UK markets close in 6 hours 21 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.89+0.25 (+0.52%)
At close: 04:00PM EDT
49.15 +1.26 (+2.63%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-202022-10-210.990.00-150
24.790.00-152022-11-182.800.00-170
27.090.00-2562022-12-164.100.00-10
14.500.00-302023-02-176.200.00-10
-----2023-05-198.100.00--0