Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00021000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.20 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 75.15% |
| BEAM241115C00021000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 5.50 | 4.10 | 5.80 | 0.00 | - | - | 1 | 80.76% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.70 | 5.10 | 6.10 | 0.00 | - | - | 2 | 84.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00021000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.85 | +0.40 | +44.44% | 44 | 52 | 58.59% |
| BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 2.30 | 0.00 | 3.70 | 0.00 | - | - | 10 | 88.87% |
| BEAM241220P00021000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.70 | 0.00 | - | 4 | 9 | 68.80% |
© 2024 Yahoo. All rights reserved.