UK markets open in 1 hour 48 minutes
NIKKEI 225
38,115.87 -113.24 (-0.30%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,361.00 -14.00 (-0.59%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,663.61 -34.41 (-0.07%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00024000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM240816C00024000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM241220C00024000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00024000 | 2024-04-29 12:00PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM241220P00024000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.