Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519C00025000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 6.91 | 6.10 | 8.10 | -12.44 | -64.29% | 1 | 5 | 89.65% |
| BEAM230818C00025000 | 2023-03-09 11:35AM EDT | 2023-08-18 | 15.37 | 7.60 | 9.80 | 0.00 | - | 1 | 3 | 81.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00025000 | 2023-03-22 12:55PM EDT | 2023-04-21 | 0.55 | 0.10 | 0.65 | -0.20 | -26.67% | 20 | 75 | 67.68% |
| BEAM230519P00025000 | 2023-03-24 12:24PM EDT | 2023-05-19 | 0.75 | 0.80 | 1.80 | -0.55 | -42.31% | 1 | 65 | 78.03% |
| BEAM230818P00025000 | 2023-03-23 3:01PM EDT | 2023-08-18 | 3.20 | 2.20 | 3.30 | 0.00 | - | 2 | 16 | 72.24% |
© 2023 Yahoo. All rights reserved.
