UK markets close in 3 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.81+0.20 (+0.87%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231020C000250002023-09-27 9:30AM EDT2023-10-200.900.700.85+0.16+21.62%113751.56%
BEAM231117C000250002023-09-26 3:35PM EDT2023-11-172.302.202.40+0.15+6.98%523378.08%
BEAM231215C000250002023-09-26 3:42PM EDT2023-12-152.702.602.800.00-13,20471.92%
BEAM240119C000250002023-09-26 2:47PM EDT2024-01-193.073.103.300.00-2125669.39%
BEAM240216C000250002023-09-25 11:03AM EDT2024-02-162.903.403.700.00-18823168.14%
BEAM240517C000250002023-09-21 11:38AM EDT2024-05-175.214.504.800.00-5423067.87%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231020P000250002023-09-27 11:08AM EDT2023-10-201.941.852.40-0.25-11.42%22,96858.11%
BEAM231117P000250002023-09-27 11:08AM EDT2023-11-173.293.203.40+0.90+37.66%213572.66%
BEAM231215P000250002023-09-20 12:34PM EDT2023-12-152.653.603.800.00-124867.58%
BEAM240119P000250002023-09-19 3:02PM EDT2024-01-193.303.804.300.00-127762.92%
BEAM240216P000250002023-09-01 10:29AM EDT2024-02-164.604.204.400.00-375160.64%
BEAM240517P000250002023-09-25 10:06AM EDT2024-05-175.105.005.200.00-1457.98%