Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231020C00025000 | 2023-09-27 9:30AM EDT | 2023-10-20 | 0.90 | 0.70 | 0.85 | +0.16 | +21.62% | 1 | 137 | 51.56% |
| BEAM231117C00025000 | 2023-09-26 3:35PM EDT | 2023-11-17 | 2.30 | 2.20 | 2.40 | +0.15 | +6.98% | 5 | 233 | 78.08% |
| BEAM231215C00025000 | 2023-09-26 3:42PM EDT | 2023-12-15 | 2.70 | 2.60 | 2.80 | 0.00 | - | 1 | 3,204 | 71.92% |
| BEAM240119C00025000 | 2023-09-26 2:47PM EDT | 2024-01-19 | 3.07 | 3.10 | 3.30 | 0.00 | - | 21 | 256 | 69.39% |
| BEAM240216C00025000 | 2023-09-25 11:03AM EDT | 2024-02-16 | 2.90 | 3.40 | 3.70 | 0.00 | - | 188 | 231 | 68.14% |
| BEAM240517C00025000 | 2023-09-21 11:38AM EDT | 2024-05-17 | 5.21 | 4.50 | 4.80 | 0.00 | - | 54 | 230 | 67.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231020P00025000 | 2023-09-27 11:08AM EDT | 2023-10-20 | 1.94 | 1.85 | 2.40 | -0.25 | -11.42% | 2 | 2,968 | 58.11% |
| BEAM231117P00025000 | 2023-09-27 11:08AM EDT | 2023-11-17 | 3.29 | 3.20 | 3.40 | +0.90 | +37.66% | 2 | 135 | 72.66% |
| BEAM231215P00025000 | 2023-09-20 12:34PM EDT | 2023-12-15 | 2.65 | 3.60 | 3.80 | 0.00 | - | 12 | 48 | 67.58% |
| BEAM240119P00025000 | 2023-09-19 3:02PM EDT | 2024-01-19 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 277 | 62.92% |
| BEAM240216P00025000 | 2023-09-01 10:29AM EDT | 2024-02-16 | 4.60 | 4.20 | 4.40 | 0.00 | - | 37 | 51 | 60.64% |
| BEAM240517P00025000 | 2023-09-25 10:06AM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 57.98% |
© 2023 Yahoo. All rights reserved.
