UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM221216C000250002022-06-13 10:24AM EDT2022-12-169.6230.7035.400.00-120.00%
BEAM230217C000250002022-07-06 10:36AM EDT2023-02-1725.6737.1040.600.00-2140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000250002022-07-19 12:50PM EDT2022-08-190.100.002.050.00-1031520.31%
BEAM220916P000250002022-07-20 10:39AM EDT2022-09-161.350.000.000.00--150.00%
BEAM221118P000250002022-06-21 12:45PM EDT2022-11-183.100.005.000.00-25179.35%
BEAM221216P000250002022-07-15 11:27AM EDT2022-12-161.500.451.450.00-110120.41%
BEAM230217P000250002022-06-21 1:35PM EDT2023-02-174.000.655.000.00-11134.55%