UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.39+0.05 (+0.16%)
At close: 04:00PM EDT
30.75 +0.36 (+1.18%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230519C000250002023-03-24 3:59PM EDT2023-05-196.916.108.10-12.44-64.29%1589.65%
BEAM230818C000250002023-03-09 11:35AM EDT2023-08-1815.377.609.800.00-1381.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421P000250002023-03-22 12:55PM EDT2023-04-210.550.100.65-0.20-26.67%207567.68%
BEAM230519P000250002023-03-24 12:24PM EDT2023-05-190.750.801.80-0.55-42.31%16578.03%
BEAM230818P000250002023-03-23 3:01PM EDT2023-08-183.202.203.300.00-21672.24%