UK markets open in 2 hours
NIKKEI 225
38,028.20 +399.72 (+1.06%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.18 -78.38 (-0.15%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00025000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BEAM240816C00025000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BEAM241115C00025000 | 2024-04-25 10:45AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BEAM241220C00025000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00025000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEAM240816P00025000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEAM241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM241220P00025000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.