UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,576.11 +1,690.57 (+3.46%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00027000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.55 | 0.00 | - | 2 | 138 | 55.76% |
| BEAM240816C00027000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 1.60 | 1.40 | 1.90 | -0.40 | -20.00% | 5 | 12 | 66.80% |
| BEAM241115C00027000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 3.02 | 2.55 | 3.70 | 0.00 | - | 3 | 0 | 71.53% |
| BEAM241220C00027000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 4.00 | 3.40 | 5.60 | 0.00 | - | 3 | 3 | 85.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 62.55% |
© 2024 Yahoo. All rights reserved.