UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.14 +0.88 (+1.12%) GOLD FUTURES
2,342.80 -32.20 (-1.36%) DOW
39,443.17 -69.67 (-0.18%) Bitcoin GBP
50,197.81 +1,420.93 (+2.91%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00028000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.60 | -0.28 | -37.33% | 6 | 12 | 56.15% |
| BEAM240816C00028000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 1.53 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 65.19% |
| BEAM241115C00028000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 2.67 | 3.00 | 3.70 | 0.00 | - | 3 | 31 | 71.09% |
| BEAM241220C00028000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 3.20 | 3.40 | 4.50 | 0.00 | - | - | 1 | 73.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 5.10 | 6.30 | 0.00 | - | 2 | 2 | 59.86% |
| BEAM241115P00028000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 8.40 | 6.40 | 7.10 | 0.00 | - | 3 | 6 | 58.96% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 7.40 | 7.80 | 0.00 | - | 1 | 34 | 65.67% |
© 2024 Yahoo. All rights reserved.