UK markets open in 3 hours 49 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,041.18 +77.50 (+0.41%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,671.70 +68.06 (+0.14%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00029000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | 0.00 | - | 35 | 35 | 57.23% |
| BEAM240816C00029000 | 2024-05-08 2:40PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.85 | 0.00 | - | - | 4 | 69.43% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 4.20 | 1.40 | 3.10 | 0.00 | - | - | 1 | 74.41% |
| BEAM241220C00029000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 3.50 | 2.45 | 3.30 | +0.16 | +4.79% | 2 | 20 | 78.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.