Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00032000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | - | 1 | 85.06% |
| BEAM240816C00032000 | 2024-05-10 12:42PM EDT | 2024-08-16 | 0.60 | 0.90 | 0.00 | 0.00 | - | 3 | 10 | 54.88% |
| BEAM241220C00032000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 2.75 | 2.10 | 4.30 | 0.00 | - | 1 | 24 | 81.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00032000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 12.20 | 10.60 | 13.90 | 0.00 | - | - | 2 | 81.91% |
© 2024 Yahoo. All rights reserved.