Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215C00035000 | 2023-12-08 2:23PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 35 | 361 | 121.88% |
| BEAM240119C00035000 | 2023-12-08 2:19PM EST | 2024-01-19 | 0.42 | 0.40 | 0.65 | -0.48 | -53.33% | 93 | 501 | 75.29% |
| BEAM240216C00035000 | 2023-12-08 12:47PM EST | 2024-02-16 | 1.00 | 0.85 | 2.00 | -0.41 | -29.08% | 18 | 136 | 84.33% |
| BEAM240517C00035000 | 2023-12-08 2:18PM EST | 2024-05-17 | 2.40 | 1.15 | 2.55 | -1.10 | -31.43% | 8 | 79 | 62.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231215P00035000 | 2023-11-30 3:56PM EST | 2023-12-15 | 6.10 | 8.00 | 9.70 | 0.00 | - | 3 | 12 | 149.61% |
| BEAM240119P00035000 | 2023-11-13 12:32PM EST | 2024-01-19 | 13.90 | 8.20 | 9.50 | 0.00 | - | 1 | 42 | 61.04% |
| BEAM240216P00035000 | 2023-10-16 8:30AM EST | 2024-02-16 | 13.27 | 8.30 | 13.30 | 0.00 | - | 5 | 1 | 103.27% |
| BEAM240517P00035000 | 2023-11-20 11:31AM EST | 2024-05-17 | 8.43 | 9.50 | 11.50 | 0.00 | - | 1 | 6 | 63.40% |
© 2023 Yahoo. All rights reserved.