UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.40-2.35 (-8.17%)
At close: 04:00PM EST
26.30 -0.10 (-0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231215C000350002023-12-08 2:23PM EST2023-12-150.100.000.20-0.15-60.00%35361121.88%
BEAM240119C000350002023-12-08 2:19PM EST2024-01-190.420.400.65-0.48-53.33%9350175.29%
BEAM240216C000350002023-12-08 12:47PM EST2024-02-161.000.852.00-0.41-29.08%1813684.33%
BEAM240517C000350002023-12-08 2:18PM EST2024-05-172.401.152.55-1.10-31.43%87962.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231215P000350002023-11-30 3:56PM EST2023-12-156.108.009.700.00-312149.61%
BEAM240119P000350002023-11-13 12:32PM EST2024-01-1913.908.209.500.00-14261.04%
BEAM240216P000350002023-10-16 8:30AM EST2024-02-1613.278.3013.300.00-51103.27%
BEAM240517P000350002023-11-20 11:31AM EST2024-05-178.439.5011.500.00-1663.40%