Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00035000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.88 | 0.50 | 1.00 | +0.13 | +17.33% | 2 | 165 | 66.02% |
| BEAM230519C00035000 | 2023-03-24 10:25AM EDT | 2023-05-19 | 1.89 | 1.90 | 2.50 | -0.16 | -7.80% | 12 | 2,016 | 80.71% |
| BEAM230818C00035000 | 2023-03-23 10:00AM EDT | 2023-08-18 | 5.10 | 3.50 | 5.70 | 0.00 | - | 28 | 46 | 81.40% |
| BEAM240119C00035000 | 2023-03-20 9:37AM EDT | 2024-01-19 | 8.00 | 5.20 | 8.30 | 0.00 | - | 5 | 3 | 76.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00035000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 5.70 | 4.80 | 6.60 | +1.50 | +35.71% | 1 | 82 | 78.22% |
| BEAM230519P00035000 | 2023-03-24 3:53PM EDT | 2023-05-19 | 6.70 | 5.50 | 7.60 | +0.50 | +8.06% | 1 | 268 | 74.95% |
| BEAM230818P00035000 | 2023-03-23 10:25AM EDT | 2023-08-18 | 8.30 | 7.50 | 9.60 | 0.00 | - | 40 | 86 | 72.83% |
| BEAM231215P00035000 | 2023-03-15 11:00AM EDT | 2023-12-15 | 8.50 | 8.80 | 11.40 | 0.00 | - | - | 1 | 69.13% |
© 2023 Yahoo. All rights reserved.
