UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.39+0.05 (+0.16%)
At close: 04:00PM EDT
30.75 +0.36 (+1.18%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421C000350002023-03-24 3:33PM EDT2023-04-210.880.501.00+0.13+17.33%216566.02%
BEAM230519C000350002023-03-24 10:25AM EDT2023-05-191.891.902.50-0.16-7.80%122,01680.71%
BEAM230818C000350002023-03-23 10:00AM EDT2023-08-185.103.505.700.00-284681.40%
BEAM240119C000350002023-03-20 9:37AM EDT2024-01-198.005.208.300.00-5376.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421P000350002023-03-24 3:53PM EDT2023-04-215.704.806.60+1.50+35.71%18278.22%
BEAM230519P000350002023-03-24 3:53PM EDT2023-05-196.705.507.60+0.50+8.06%126874.95%
BEAM230818P000350002023-03-23 10:25AM EDT2023-08-188.307.509.600.00-408672.83%
BEAM231215P000350002023-03-15 11:00AM EDT2023-12-158.508.8011.400.00--169.13%