Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00035000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 306 | 150.00% |
| BEAM240621C00035000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 127.73% |
| BEAM240816C00035000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.85 | -0.36 | -50.70% | 7 | 210 | 71.68% |
| BEAM241018C00035000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 1.33 | 0.00 | 1.90 | 0.00 | - | 200 | 179 | 70.95% |
| BEAM241115C00035000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 6.10 | 1.25 | 2.60 | 0.00 | - | 5 | 5 | 85.25% |
| BEAM241220C00035000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 2.10 | 1.60 | 2.30 | 0.00 | - | 5 | 125 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00035000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 12.40 | 12.80 | 14.50 | 0.00 | - | 4 | 1 | 297.27% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 12.90 | 14.50 | 0.00 | - | 11 | 99 | 84.57% |
| BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 14.00 | 13.40 | 14.60 | 0.00 | - | 1 | 102 | 68.75% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 13.60 | 15.80 | 0.00 | - | - | 10 | 65.77% |
| BEAM241220P00035000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 15.00 | 14.10 | 15.20 | 0.00 | - | 3 | 45 | 59.42% |
© 2024 Yahoo. All rights reserved.