UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000350002022-08-01 9:30AM EDT2022-08-1923.1433.1036.100.00-227312.50%
BEAM221118C000350002022-07-07 11:05AM EDT2022-11-1819.2028.6031.400.00-14100.00%
BEAM221216C000350002022-07-29 12:40PM EDT2022-12-1629.9034.4037.300.00-25100.88%
BEAM230217C000350002022-07-28 12:25PM EDT2023-02-1734.7535.8039.000.00-111102.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000350002022-08-12 1:08PM EDT2022-08-190.050.000.90-0.01-16.67%32155303.13%
BEAM220916P000350002022-07-19 11:26AM EDT2022-09-160.990.004.000.00-1515198.93%
BEAM221118P000350002022-07-19 2:43PM EDT2022-11-182.450.101.900.00-6397.46%
BEAM221216P000350002022-08-11 11:13AM EDT2022-12-161.500.153.000.00-5897.41%
BEAM230217P000350002022-08-10 11:17AM EDT2023-02-173.201.254.100.00-101194.36%