UK markets close in 4 hours 7 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.96-2.73 (-4.29%)
At close: 04:00PM EDT
63.00 +2.04 (+3.35%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000450002022-08-09 3:45PM EDT2022-08-1917.000.000.000.00-11190.00%
BEAM221118C000450002022-08-08 10:14AM EDT2022-11-1823.260.000.000.00-7170.00%
BEAM221216C000450002022-07-22 2:40PM EDT2022-12-1623.540.000.000.00-3170.00%
BEAM230217C000450002022-08-08 9:52AM EDT2023-02-1726.400.000.000.00-1630.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000450002022-08-09 1:03PM EDT2022-08-190.400.000.000.00-1251950.00%
BEAM220916P000450002022-08-09 11:07AM EDT2022-09-161.400.000.000.00-3625.00%
BEAM221118P000450002022-08-04 12:26PM EDT2022-11-184.300.000.000.00-2412.50%
BEAM221216P000450002022-08-03 10:04AM EDT2022-12-164.100.000.000.00-284712.50%
BEAM230217P000450002022-08-05 1:56PM EDT2023-02-176.520.000.000.00-22712.50%