Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00045000 | 2023-03-27 2:19PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 135 | 99.90% |
| BEAM230519C00045000 | 2023-03-29 10:32AM EDT | 2023-05-19 | 0.70 | 0.05 | 1.15 | 0.00 | - | 76 | 167 | 83.50% |
| BEAM230818C00045000 | 2023-03-28 11:48AM EDT | 2023-08-18 | 2.40 | 0.80 | 4.80 | 0.00 | - | 11 | 200 | 87.43% |
| BEAM231215C00045000 | 2023-03-14 11:34AM EDT | 2023-12-15 | 6.00 | 3.50 | 6.50 | 0.00 | - | - | 1 | 86.74% |
| BEAM240119C00045000 | 2023-03-28 12:58PM EDT | 2024-01-19 | 4.60 | 4.00 | 5.70 | 0.00 | - | 5 | 6 | 80.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421P00045000 | 2023-03-17 2:16PM EDT | 2023-04-21 | 12.10 | 12.70 | 16.80 | 0.00 | - | 1 | 14 | 108.79% |
| BEAM230519P00045000 | 2023-03-02 2:48PM EDT | 2023-05-19 | 9.26 | 13.70 | 16.80 | 0.00 | - | 5 | 20 | 92.97% |
| BEAM230818P00045000 | 2023-03-21 2:56PM EDT | 2023-08-18 | 14.90 | 13.50 | 17.50 | 0.00 | - | 74 | 67 | 60.57% |
| BEAM240119P00045000 | 2023-03-24 11:03AM EDT | 2024-01-19 | 17.55 | 16.20 | 19.90 | 0.00 | - | 1 | 1 | 68.97% |
© 2023 Yahoo. All rights reserved.
