Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819C00045000 | 2022-08-09 3:45PM EDT | 2022-08-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| BEAM221118C00045000 | 2022-08-08 10:14AM EDT | 2022-11-18 | 23.26 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| BEAM221216C00045000 | 2022-07-22 2:40PM EDT | 2022-12-16 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BEAM230217C00045000 | 2022-08-08 9:52AM EDT | 2023-02-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819P00045000 | 2022-08-09 1:03PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 519 | 50.00% |
| BEAM220916P00045000 | 2022-08-09 11:07AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| BEAM221118P00045000 | 2022-08-04 12:26PM EDT | 2022-11-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BEAM221216P00045000 | 2022-08-03 10:04AM EDT | 2022-12-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 12.50% |
| BEAM230217P00045000 | 2022-08-05 1:56PM EDT | 2023-02-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2022 Yahoo. All rights reserved.
