UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.60+0.59 (+2.58%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM231117C000450002023-09-25 10:54AM EDT2023-11-170.330.000.750.00-144111.04%
BEAM231215C000450002023-09-22 3:33PM EDT2023-12-150.400.005.000.00-19158.50%
BEAM240119C000450002023-09-18 11:23AM EDT2024-01-190.180.150.250.00-2023165.92%
BEAM240216C000450002023-09-25 2:57PM EDT2024-02-160.200.200.350.00-12062.99%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240119P000450002023-03-24 11:03AM EDT2024-01-1917.5515.7017.200.00-110.00%