UK markets close in 48 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.61-0.41 (-1.32%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421C000450002023-03-27 2:19PM EDT2023-04-210.200.000.500.00-213599.90%
BEAM230519C000450002023-03-29 10:32AM EDT2023-05-190.700.051.150.00-7616783.50%
BEAM230818C000450002023-03-28 11:48AM EDT2023-08-182.400.804.800.00-1120087.43%
BEAM231215C000450002023-03-14 11:34AM EDT2023-12-156.003.506.500.00--186.74%
BEAM240119C000450002023-03-28 12:58PM EDT2024-01-194.604.005.700.00-5680.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421P000450002023-03-17 2:16PM EDT2023-04-2112.1012.7016.800.00-114108.79%
BEAM230519P000450002023-03-02 2:48PM EDT2023-05-199.2613.7016.800.00-52092.97%
BEAM230818P000450002023-03-21 2:56PM EDT2023-08-1814.9013.5017.500.00-746760.57%
BEAM240119P000450002023-03-24 11:03AM EDT2024-01-1917.5516.2019.900.00-1168.97%