Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM231117C00045000 | 2023-09-25 10:54AM EDT | 2023-11-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 111.04% |
| BEAM231215C00045000 | 2023-09-22 3:33PM EDT | 2023-12-15 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 158.50% |
| BEAM240119C00045000 | 2023-09-18 11:23AM EDT | 2024-01-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 20 | 231 | 65.92% |
| BEAM240216C00045000 | 2023-09-25 2:57PM EDT | 2024-02-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 62.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240119P00045000 | 2023-03-24 11:03AM EDT | 2024-01-19 | 17.55 | 15.70 | 17.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
