Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00045000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| BEAM240816C00045000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.22 | 0.00 | 3.00 | 0.00 | - | 1 | 54 | 134.77% |
| BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.48 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 92.09% |
| BEAM241115C00045000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 0.33 | 0.25 | 1.90 | -2.87 | -89.69% | 15 | 1 | 87.45% |
| BEAM241220C00045000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 35 | 80.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00045000 | 2024-04-03 2:48PM EDT | 2024-05-17 | 14.68 | 21.10 | 24.00 | 0.00 | - | 10 | 4 | 322.27% |
| BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 2024-08-16 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.