UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819C000550002022-08-09 2:14PM EDT2022-08-197.0013.1015.300.00-1044592.58%
BEAM220916C000550002022-08-11 10:50AM EDT2022-09-1617.5014.5017.500.00-102088.72%
BEAM221118C000550002022-08-01 9:44AM EDT2022-11-1813.0018.8021.300.00-21892.38%
BEAM221216C000550002022-08-10 9:50AM EDT2022-12-1617.4020.3022.400.00-117391.75%
BEAM230217C000550002022-08-11 11:03AM EDT2023-02-1726.6522.6025.700.00-1611492.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM220819P000550002022-08-11 3:23PM EDT2022-08-190.600.200.600.00-41587120.12%
BEAM220916P000550002022-08-11 10:55AM EDT2022-09-161.751.152.350.00-16885.50%
BEAM221118P000550002022-08-12 9:31AM EDT2022-11-185.604.506.70+1.10+24.44%12789.04%
BEAM221216P000550002022-07-22 2:46PM EDT2022-12-168.735.508.000.00-105287.67%
BEAM230217P000550002022-08-09 3:45PM EDT2023-02-1710.607.4010.300.00-12485.00%