Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00055000 | 2024-03-14 1:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 236.52% |
| BEAM240816C00055000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 108.79% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 115.14% |
| BEAM241220C00055000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.15 | 0.00 | - | 1 | 25 | 83.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.