UK markets close in 3 hours 28 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.34-0.33 (-1.08%)
At close: 04:00PM EDT
30.28 -0.06 (-0.20%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230421C000550002023-03-06 11:20AM EDT2023-04-210.300.000.000.00-21950.00%
BEAM230519C000550002023-03-16 12:01PM EDT2023-05-190.900.000.000.00-324225.00%
BEAM230818C000550002023-03-21 3:28PM EDT2023-08-181.400.000.000.00-6925.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM230519P000550002023-03-02 2:49PM EDT2023-05-1917.100.000.000.00-52000.00%
BEAM230818P000550002023-03-03 1:54PM EDT2023-08-1817.870.000.000.00-180.00%