Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819C00055000 | 2022-08-09 2:14PM EDT | 2022-08-19 | 7.00 | 13.10 | 15.30 | 0.00 | - | 10 | 445 | 92.58% |
| BEAM220916C00055000 | 2022-08-11 10:50AM EDT | 2022-09-16 | 17.50 | 14.50 | 17.50 | 0.00 | - | 10 | 20 | 88.72% |
| BEAM221118C00055000 | 2022-08-01 9:44AM EDT | 2022-11-18 | 13.00 | 18.80 | 21.30 | 0.00 | - | 2 | 18 | 92.38% |
| BEAM221216C00055000 | 2022-08-10 9:50AM EDT | 2022-12-16 | 17.40 | 20.30 | 22.40 | 0.00 | - | 1 | 173 | 91.75% |
| BEAM230217C00055000 | 2022-08-11 11:03AM EDT | 2023-02-17 | 26.65 | 22.60 | 25.70 | 0.00 | - | 16 | 114 | 92.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220819P00055000 | 2022-08-11 3:23PM EDT | 2022-08-19 | 0.60 | 0.20 | 0.60 | 0.00 | - | 41 | 587 | 120.12% |
| BEAM220916P00055000 | 2022-08-11 10:55AM EDT | 2022-09-16 | 1.75 | 1.15 | 2.35 | 0.00 | - | 1 | 68 | 85.50% |
| BEAM221118P00055000 | 2022-08-12 9:31AM EDT | 2022-11-18 | 5.60 | 4.50 | 6.70 | +1.10 | +24.44% | 1 | 27 | 89.04% |
| BEAM221216P00055000 | 2022-07-22 2:46PM EDT | 2022-12-16 | 8.73 | 5.50 | 8.00 | 0.00 | - | 10 | 52 | 87.67% |
| BEAM230217P00055000 | 2022-08-09 3:45PM EDT | 2023-02-17 | 10.60 | 7.40 | 10.30 | 0.00 | - | 1 | 24 | 85.00% |
© 2022 Yahoo. All rights reserved.
