Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230421C00055000 | 2023-03-06 11:20AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| BEAM230519C00055000 | 2023-03-16 12:01PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 25.00% |
| BEAM230818C00055000 | 2023-03-21 3:28PM EDT | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230519P00055000 | 2023-03-02 2:49PM EDT | 2023-05-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| BEAM230818P00055000 | 2023-03-03 1:54PM EDT | 2023-08-18 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
