UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,075.62 +191.36 (+0.49%) Bitcoin GBP
49,839.69 -654.19 (-1.30%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00070000 | 2024-03-07 11:28AM EDT | 2024-08-16 | 1.70 | 0.10 | 1.75 | 0.00 | - | 7 | 8 | 148.78% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 102.05% |
| BEAM241220C00070000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 52 | 91.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.