Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 1 | 1 | 85.00 | 0.70 | 0.00 | - | 2 | 298 |
| 10.71 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 16 | 50 |
| 5.82 | 0.00 | - | 1 | 57 | 95.00 | 1.80 | 0.00 | - | 2 | 275 |
| 0.65 | 0.00 | - | 106 | 314 | 100.00 | 4.70 | 0.00 | - | 5 | 14 |
| 0.95 | 0.00 | - | 3 | 106 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 276 | 277 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 4 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.