Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 56.27% |
| BECN240517C00095000 | 2024-04-25 10:46AM EDT | 95.00 | 4.40 | 5.90 | 6.80 | 0.00 | - | 1 | 53 | 48.73% |
| BECN240517C00100000 | 2024-04-25 10:46AM EDT | 100.00 | 2.10 | 2.80 | 3.60 | 0.00 | - | 1 | 385 | 42.87% |
| BECN240517C00105000 | 2024-04-22 3:01PM EDT | 105.00 | 0.95 | 1.10 | 2.35 | 0.00 | - | 100 | 101 | 48.80% |
| BECN240517C00110000 | 2024-04-08 11:32AM EDT | 110.00 | 1.85 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 39.26% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.09% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 101.03% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 120.48% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 129.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.81% |
| BECN240517P00085000 | 2024-04-02 12:41PM EDT | 85.00 | 0.65 | 0.25 | 4.80 | 0.00 | - | - | 1 | 86.06% |
| BECN240517P00090000 | 2024-04-05 10:38AM EDT | 90.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 44.09% |
| BECN240517P00095000 | 2024-04-26 2:33PM EDT | 95.00 | 1.90 | 1.25 | 2.35 | -1.38 | -42.07% | 3 | 2 | 43.53% |
| BECN240517P00100000 | 2024-04-11 11:10AM EDT | 100.00 | 5.12 | 3.80 | 4.40 | 0.00 | - | 5 | 9 | 40.77% |
© 2024 Yahoo. All rights reserved.