UK markets open in 3 hours 21 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,534.82 +220.96 (+1.21%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.52 -876.97 (-1.75%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 1 | 1 | 85.00 | 0.70 | 0.00 | - | 2 | 298 |
| 10.71 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 16 | 50 |
| 1.00 | 0.00 | - | 5 | 62 | 95.00 | 3.07 | +1.27 | +70.56% | 1 | 275 |
| 0.05 | 0.00 | - | 5 | 314 | 100.00 | 4.70 | 0.00 | - | 5 | 14 |
| 0.10 | 0.00 | - | 4 | 106 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 276 | 277 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 4 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.