Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00100000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 106 | 314 | 6.25% |
| BECN240621C00100000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BECN240719C00100000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| BECN241018C00100000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| BECN240621P00100000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BECN240719P00100000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BECN241018P00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 37.77% |
© 2024 Yahoo. All rights reserved.