UK markets open in 5 hours 37 minutes
NIKKEI 225
38,588.24 +352.17 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,338.20 +7.00 (+0.30%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,792.25 -503.25 (-0.98%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00105000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.20 | 0.00 | - | 3 | 106 | 37.21% |
| BECN240621C00105000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.00 | 0.00 | - | 9 | 8 | 29.13% |
| BECN240719C00105000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.19 | 1.15 | 2.00 | 0.00 | - | 1 | 83 | 30.62% |
| BECN241018C00105000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 4.90 | 4.10 | 5.00 | 0.00 | - | 11 | 11 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00105000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 11.30 | 10.90 | 12.80 | 0.00 | - | - | 1 | 26.19% |
© 2024 Yahoo. All rights reserved.