UK markets open in 4 hours 32 minutes
NIKKEI 225
38,672.78 +436.71 (+1.14%) HANG SENG
18,494.57 -83.73 (-0.45%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,814.79 -301.44 (-0.59%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00110000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 276 | 277 | 50.49% |
| BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.20 | 0.60 | 0.00 | - | 7 | 22 | 32.13% |
| BECN240719C00110000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.03 | 0.40 | 4.00 | 0.00 | - | 2 | 120 | 52.03% |
| BECN241018C00110000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 3.40 | 2.80 | 3.50 | 0.00 | - | 16 | 22 | 32.61% |
| BECN241115C00110000 | 2024-03-21 10:41AM EDT | 2024-11-15 | 5.65 | 2.25 | 6.40 | 0.00 | - | 9 | 18 | 41.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.