UK markets open in 5 hours 56 minutes
NIKKEI 225
38,661.34 +425.27 (+1.11%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.30 +6.10 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,527.38 -593.02 (-1.16%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.80% |
| BECN240719C00120000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 32 | 43 | 53.91% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 2.25 | 0.95 | 4.70 | 0.00 | - | 5 | 5 | 47.42% |
| BECN241115C00120000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 44.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.