Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719C00080000 | 2024-03-18 9:38AM EDT | 2024-07-19 | 12.85 | 13.70 | 18.00 | 0.00 | - | 3 | 3 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.25% |
| BECN240621P00080000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.96% |
| BECN240719P00080000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.85 | 0.00 | - | 6 | 88 | 34.11% |
| BECN241018P00080000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 1.90 | 1.40 | 3.00 | -0.10 | -5.00% | 60 | 3 | 36.68% |
© 2024 Yahoo. All rights reserved.