Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 58.85% |
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 48.60% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 12.50% |
| BECN240719P00085000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| BECN241115P00085000 | 2024-02-08 4:47PM EDT | 2024-11-15 | 8.00 | 4.70 | 9.30 | 0.00 | - | 1 | 5 | 53.94% |
© 2024 Yahoo. All rights reserved.