Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 73.00% |
| BECN240719C00090000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BECN241115C00090000 | 2024-03-20 2:02PM EDT | 2024-11-15 | 13.30 | 10.70 | 15.40 | 0.00 | - | 2 | 7 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 6.25% |
| BECN240719P00090000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 78 | 3.13% |
| BECN241018P00090000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BECN241115P00090000 | 2024-01-10 4:53PM EDT | 2024-11-15 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 54.22% |
© 2024 Yahoo. All rights reserved.