Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00095000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 5.82 | 1.90 | 2.45 | 0.00 | - | 1 | 57 | 32.13% |
| BECN240719C00095000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 7.40 | 4.90 | 5.80 | 0.00 | - | 7 | 9 | 32.35% |
| BECN241018C00095000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 11.90 | 9.10 | 11.40 | 0.00 | - | 7 | 0 | 43.74% |
| BECN241115C00095000 | 2024-04-30 2:40PM EDT | 2024-11-15 | 13.30 | 9.20 | 10.70 | 0.00 | - | 2 | 11 | 37.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00095000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 275 | 33.01% |
| BECN240719P00095000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 3.80 | 3.20 | 4.50 | 0.00 | - | 61 | 61 | 27.47% |
| BECN241018P00095000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.80 | 0.00 | - | 1 | 2 | 27.48% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 2024-11-15 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 33.41% |
© 2024 Yahoo. All rights reserved.