UK markets closed

Marie Brizard Wine and Spirits SA (BED.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 03:26PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243.09003.09003.04003.06003.0600-
02 May 20243.03003.05003.02003.05003.0500-
30 Apr 20243.02003.05003.00003.04003.0400-
29 Apr 20242.98003.05002.98003.05003.0500-
26 Apr 20243.00003.00002.81002.98002.9800-
25 Apr 20243.00003.01002.99003.01003.0100-
24 Apr 20243.00003.01002.99002.99002.9900-
23 Apr 20243.01003.02003.01003.01003.0100-
22 Apr 20243.01003.01003.01003.01003.0100-
19 Apr 20243.00003.01002.99002.99002.9900-
18 Apr 20242.96003.02002.96003.02003.0200-
17 Apr 20243.00003.00002.99002.99002.9900-
16 Apr 20243.01003.01003.01003.01003.0100-
15 Apr 20243.02003.06003.02003.02003.0200-
12 Apr 20243.02003.04003.02003.03003.0300-
11 Apr 20243.03003.06003.03003.05003.0500-
10 Apr 20243.02003.05003.01003.02003.0200-
09 Apr 20243.02003.05003.02003.04003.0400-
08 Apr 20243.01003.01003.01003.01003.0100-
05 Apr 20243.04003.05003.00003.02003.0200-
04 Apr 20243.02003.06003.02003.05003.0500-
03 Apr 20243.02003.03003.02003.03003.0300-
02 Apr 20243.02003.02003.01003.01003.0100-
28 Mar 20243.05003.05003.01003.03003.0300-
27 Mar 20242.99003.05002.99003.05003.0500-
26 Mar 20242.93002.96002.93002.94002.9400-
25 Mar 20243.03003.03002.94002.95002.9500-
22 Mar 20243.01003.03003.01003.03003.0300-
21 Mar 20243.08003.11003.04003.05003.0500-
20 Mar 20243.06003.09003.06003.07003.0700-
19 Mar 20243.08003.09003.08003.09003.0900-
18 Mar 20243.10003.13003.09003.12003.1200-
15 Mar 20243.06003.11003.06003.11003.1100-
14 Mar 20243.04003.09003.04003.05003.0500-
13 Mar 20243.09003.11003.09003.09003.0900-
12 Mar 20243.09003.11003.08003.10003.1000-
11 Mar 20243.03003.05003.01003.03003.0300-
08 Mar 20243.02003.05003.01003.04003.0400-
07 Mar 20243.00003.04002.98003.04003.0400-
06 Mar 20242.99003.03002.99003.01003.0100-
05 Mar 20242.95003.00002.95002.98002.9800-
04 Mar 20242.94002.96002.94002.96002.9600-
01 Mar 20242.92002.95002.91002.95002.9500-
29 Feb 20242.91002.94002.91002.93002.9300-
28 Feb 20242.91002.92002.90002.90002.9000-
27 Feb 20242.90002.90002.88002.90002.9000-
26 Feb 20242.86002.91002.86002.91002.9100-
23 Feb 20242.83002.86002.83002.86002.8600-
22 Feb 20242.90002.95002.83002.83002.8300-
21 Feb 20242.98002.99002.91002.91002.9100-
20 Feb 20242.90002.99002.90002.99002.9900-
19 Feb 20242.88002.92002.88002.91002.9100-
16 Feb 20242.78002.89002.78002.89002.8900-
15 Feb 20242.80002.81002.79002.79002.7900-
14 Feb 20242.78002.81002.78002.81002.8100-
13 Feb 20242.79002.80002.79002.80002.8000-
12 Feb 20242.80002.83002.80002.81002.8100-
09 Feb 20242.80002.83002.80002.81002.8100-
08 Feb 20242.82002.83002.82002.83002.8300-
07 Feb 20242.80002.85002.80002.83002.8300-
06 Feb 20242.84002.84002.77002.81002.8100-
05 Feb 20242.87002.87002.83002.85002.8500-
02 Feb 20242.90002.90002.87002.88002.8800-
01 Feb 20242.92002.94002.91002.91002.9100-
31 Jan 20242.79002.93002.79002.90002.9000-
30 Jan 20242.76002.79002.76002.79002.7900-
29 Jan 20242.72002.78002.72002.77002.7700-
26 Jan 20242.68002.74002.68002.73002.7300-
25 Jan 20242.66002.70002.66002.69002.6900-
24 Jan 20242.69002.70002.69002.70002.7000-
23 Jan 20242.72002.75002.70002.70002.7000-
22 Jan 20242.70002.73002.70002.73002.7300-
19 Jan 20242.70002.76002.70002.71002.7100-
18 Jan 20242.69002.70002.65002.65002.6500-
17 Jan 20242.69002.70002.69002.70002.7000-
16 Jan 20242.67002.70002.67002.70002.7000-
15 Jan 20242.68002.68002.68002.68002.6800-
12 Jan 20242.66002.69002.66002.67002.6700-
11 Jan 20242.64002.69002.64002.66002.6600-
10 Jan 20242.64002.66002.64002.65002.6500-
09 Jan 20242.66002.71002.65002.65002.6500-
08 Jan 20242.68002.70002.65002.68002.6800-
05 Jan 20242.68002.69002.68002.69002.6900-
04 Jan 20242.66002.69002.65002.69002.6900-
03 Jan 20242.67002.67002.66002.67002.6700-
02 Jan 20242.65002.68002.65002.68002.6800-
29 Dec 20232.65002.66002.64002.64002.6400-
28 Dec 20232.67002.67002.67002.67002.6700-
27 Dec 20232.67002.68002.67002.68002.6800-
22 Dec 20232.66002.68002.66002.68002.6800-
21 Dec 20232.62002.67002.62002.67002.6700-
20 Dec 20232.61002.64002.61002.62002.6200-
19 Dec 20232.62002.65002.62002.64002.6400-
18 Dec 20232.60002.62002.60002.61002.6100-
15 Dec 20232.59002.62002.59002.62002.6200-
14 Dec 20232.60002.63002.60002.60002.6000-
13 Dec 20232.65002.66002.59002.61002.6100-
12 Dec 20232.61002.66002.61002.65002.6500-
11 Dec 20232.64002.66002.64002.64002.6400-
08 Dec 20232.61002.63002.61002.63002.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...