UK Markets open in 7 hrs 43 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.28-0.07 (-0.49%)
At close: 04:00PM EST
14.29 +0.01 (+0.07%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220121C000150002022-01-05 2:20PM EST15.003.102.602.80-2.60-45.61%42582.03%
BEEM220121C000175002022-01-05 3:43PM EST17.501.251.101.30-1.38-52.47%1319436.72%
BEEM220121C000200002022-01-05 3:51PM EST20.000.500.400.55-0.90-64.29%181275372.66%
BEEM220121C000225002022-01-05 3:57PM EST22.500.230.200.30-0.42-64.62%148498373.44%
BEEM220121C000250002022-01-05 3:57PM EST25.000.120.100.15-0.23-65.71%29323370.31%
BEEM220121C000300002022-01-05 3:59PM EST30.000.060.050.10-0.02-25.00%19173418.75%
BEEM220121C000350002022-01-05 12:38PM EST35.000.050.000.050.00-2180418.75%
BEEM220121C000400002021-12-30 10:33AM EST40.000.100.000.100.00-226512.50%
BEEM220121C000450002021-12-23 12:34PM EST45.000.050.000.700.00-114767.97%
BEEM220121C000500002022-01-04 9:30AM EST50.000.050.000.100.00-150162596.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220121P000150002022-01-05 3:52PM EST15.000.450.300.50+0.29+181.25%144670.00%
BEEM220121P000175002022-01-05 3:08PM EST17.501.501.301.55+0.90+150.00%263110.00%
BEEM220121P000200002022-01-05 3:48PM EST20.003.203.103.40+1.05+48.84%93230.00%
BEEM220121P000225002022-01-05 12:04PM EST22.504.705.305.60+0.50+11.90%5920.00%
BEEM220121P000250002021-12-31 10:56AM EST25.005.856.709.200.00-1470.00%
BEEM220121P000300002022-01-03 11:32AM EST30.009.7012.4013.200.00-4240.00%
BEEM220121P000350002021-12-02 11:35AM EST35.0011.4216.1016.600.00-140.00%
BEEM220121P000400002021-12-27 9:40AM EST40.0018.6921.9024.100.00--20.00%
BEEM220121P000450002021-12-28 1:42PM EST45.0025.6027.1028.700.00-240.00%