UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
29.62+0.89 (+3.10%)
As of 1:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000125002021-05-20 9:59AM EDT12.5013.8022.3023.700.00-11433.89%
BEEM211119C000175002021-06-14 1:21PM EDT17.5016.4019.9021.300.00-112397.27%
BEEM211119C000200002021-06-21 12:23PM EDT20.0014.2317.9018.800.00-228344.82%
BEEM211119C000225002021-06-24 11:43AM EDT22.5016.2016.0016.60-1.10-6.36%343306.84%
BEEM211119C000250002021-06-23 12:29PM EDT25.0015.5014.0014.800.00-18104277.34%
BEEM211119C000350002021-06-24 10:49AM EDT35.008.858.409.10-1.25-12.38%3185215.77%
BEEM211119C000400002021-06-24 9:52AM EDT40.007.506.507.10-0.10-1.32%1293200.39%
BEEM211119C000450002021-06-23 12:09PM EDT45.006.184.905.500.00-696187.99%
BEEM211119C000500002021-06-24 10:32AM EDT50.004.083.704.30-0.42-9.33%174179.59%
BEEM211119C000550002021-06-23 10:01AM EDT55.003.002.803.400.00-457173.73%
BEEM211119C000600002021-06-18 3:10PM EDT60.001.502.102.750.00-146169.63%
BEEM211119C000650002021-06-14 10:10AM EDT65.002.301.752.150.00-154167.58%
BEEM211119C000700002021-06-23 12:56PM EDT70.001.451.151.75-0.55-27.50%4121162.11%
Putsfor19 November 2021