Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220819C00012500 | 2022-01-05 1:31PM EDT | 12.50 | 7.70 | 5.60 | 9.00 | -1.30 | -14.44% | 1 | 20 | 204.98% |
| BEEM220819C00015000 | 2022-01-05 4:39PM EDT | 15.00 | 5.85 | 5.70 | 6.20 | -1.15 | -16.43% | 2 | 14 | 195.61% |
| BEEM220819C00017500 | 2022-01-05 12:50PM EDT | 17.50 | 5.70 | 3.40 | 6.20 | -0.30 | -5.00% | 6 | 11 | 187.79% |
| BEEM220819C00020000 | 2022-01-05 3:40PM EDT | 20.00 | 4.20 | 2.35 | 5.10 | -1.00 | -19.23% | 108 | 36 | 176.95% |
| BEEM220819C00022500 | 2022-01-04 4:26PM EDT | 22.50 | 4.72 | 1.65 | 4.80 | 0.00 | - | 5 | 23 | 182.42% |
| BEEM220819C00025000 | 2022-01-03 11:08AM EDT | 25.00 | 3.90 | 1.55 | 4.20 | 0.00 | - | 6 | 38 | 189.06% |
| BEEM220819C00030000 | 2022-01-03 11:20AM EDT | 30.00 | 3.20 | 0.05 | 3.10 | 0.00 | - | 5 | 39 | 167.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220819P00012500 | 2022-01-05 3:16PM EDT | 12.50 | 2.25 | 2.15 | 2.40 | +0.20 | +9.76% | 7 | 60 | 189.16% |
| BEEM220819P00015000 | 2022-01-03 10:58AM EDT | 15.00 | 3.20 | 1.45 | 4.90 | 0.00 | - | 2 | 2 | 171.39% |
| BEEM220819P00017500 | 2022-01-03 11:37AM EDT | 17.50 | 4.25 | 3.60 | 6.00 | 0.00 | - | 2 | 16 | 176.71% |
| BEEM220819P00020000 | 2022-01-04 11:55AM EDT | 20.00 | 5.79 | 5.50 | 8.10 | 0.00 | - | 1 | 3 | 188.18% |
| BEEM220819P00022500 | 2022-01-03 10:58AM EDT | 22.50 | 8.05 | 7.30 | 10.00 | 0.00 | - | 2 | 4 | 187.89% |
| BEEM220819P00025000 | 2021-12-22 4:09PM EDT | 25.00 | 9.22 | 9.10 | 12.10 | 0.00 | - | - | 2 | 187.01% |
| BEEM220819P00030000 | 2022-01-03 11:37AM EDT | 30.00 | 13.35 | 12.50 | 16.20 | 0.00 | - | 1 | 5 | 167.77% |
© 2022 Yahoo. All rights reserved.
