UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.22-0.53 (-2.99%)
At close: 04:00PM EDT
17.01 -0.21 (-1.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819C000125002022-01-05 1:31PM EDT12.507.705.609.00-1.30-14.44%120204.98%
BEEM220819C000150002022-01-05 4:39PM EDT15.005.855.706.20-1.15-16.43%214195.61%
BEEM220819C000175002022-01-05 12:50PM EDT17.505.703.406.20-0.30-5.00%611187.79%
BEEM220819C000200002022-01-05 3:40PM EDT20.004.202.355.10-1.00-19.23%10836176.95%
BEEM220819C000225002022-01-04 4:26PM EDT22.504.721.654.800.00-523182.42%
BEEM220819C000250002022-01-03 11:08AM EDT25.003.901.554.200.00-638189.06%
BEEM220819C000300002022-01-03 11:20AM EDT30.003.200.053.100.00-539167.97%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819P000125002022-01-05 3:16PM EDT12.502.252.152.40+0.20+9.76%760189.16%
BEEM220819P000150002022-01-03 10:58AM EDT15.003.201.454.900.00-22171.39%
BEEM220819P000175002022-01-03 11:37AM EDT17.504.253.606.000.00-216176.71%
BEEM220819P000200002022-01-04 11:55AM EDT20.005.795.508.100.00-13188.18%
BEEM220819P000225002022-01-03 10:58AM EDT22.508.057.3010.000.00-24187.89%
BEEM220819P000250002021-12-22 4:09PM EDT25.009.229.1012.100.00--2187.01%
BEEM220819P000300002022-01-03 11:37AM EDT30.0013.3512.5016.200.00-15167.77%