UK Markets closed

NIKKEI 225
29,215.52
+190.06(+0.65%)
HANG SENG
25,787.21
+377.46(+1.49%)
GOLD FUTURES
1,770.40
+4.70(+0.27%)
DOW
35,457.71
+199.10(+0.56%)
BTC-GBP
46,416.55
+1,761.14(+3.94%)
CMC Crypto 200
1,477.15
+13.79(+0.94%)

FTSE closes higher amid caution over potential interest rate hike

Investors and analysts believe Bank of England will hike interest rates in November

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

28.90+0.18 (+0.63%)

At close: 4:00PM EDT

28.90 0.00 (0.00%)
After hours: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEEM211119C00012500	2021-05-20 9:59AM EDT	12.50	13.80	22.30	23.70	0.00	-	1	1	664.36%
BEEM211119C00017500	2021-06-14 1:21PM EDT	17.50	16.40	19.90	21.30	0.00	-	1	12	597.56%
BEEM211119C00020000	2021-06-21 12:23PM EDT	20.00	14.23	17.90	18.80	0.00	-	2	28	516.50%
BEEM211119C00022500	2021-06-24 11:43AM EDT	22.50	16.20	16.00	16.60	-1.10	-6.36%	3	43	458.20%
BEEM211119C00025000	2021-06-23 12:29PM EDT	25.00	15.50	14.00	14.80	0.00	-	18	104	413.04%
BEEM211119C00035000	2021-06-24 10:49AM EDT	35.00	8.85	8.40	9.10	-1.25	-12.38%	3	185	318.21%
BEEM211119C00040000	2021-06-24 9:52AM EDT	40.00	7.50	6.50	7.10	-0.10	-1.32%	1	293	294.34%
BEEM211119C00045000	2021-06-23 12:09PM EDT	45.00	6.18	4.90	5.50	0.00	-	6	96	275.24%
BEEM211119C00050000	2021-06-24 10:32AM EDT	50.00	4.08	3.70	4.30	-0.42	-9.33%	1	74	262.21%
BEEM211119C00055000	2021-06-23 10:01AM EDT	55.00	3.00	2.80	3.40	0.00	-	4	57	253.08%
BEEM211119C00060000	2021-06-18 3:10PM EDT	60.00	1.50	2.10	2.75	0.00	-	1	46	246.58%
BEEM211119C00065000	2021-06-14 10:10AM EDT	65.00	2.30	1.75	2.15	0.00	-	1	54	243.16%
BEEM211119C00070000	2021-06-23 12:56PM EDT	70.00	1.45	1.15	1.75	-0.55	-27.50%	4	121	234.86%

Putsfor19 November 2021