UK markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.66+0.06 (+0.23%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211217C000350002021-12-07 2:23PM EST2021-12-170.100.100.150.00-179662115.23%
BEEM220121C000350002021-12-07 2:24PM EST2022-01-210.850.801.000.00-154893.46%
BEEM220218C000350002021-12-08 10:13AM EST2022-02-181.551.501.85-0.10-6.06%131294.24%
BEEM220520C000350002021-12-06 11:47AM EST2022-05-203.503.304.00+0.60+20.69%120193.48%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211217P000350002021-12-03 10:02AM EST2021-12-1711.189.3010.000.00-1115142.58%
BEEM220121P000350002021-12-02 11:35AM EST2022-01-2111.4210.0010.600.00-1495.70%
BEEM220218P000350002021-12-07 10:46AM EST2022-02-1811.3810.9011.400.00-210797.66%
BEEM220520P000350002021-12-07 2:52PM EST2022-05-2013.2212.6013.500.00-4994.38%