Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 0.00% |
| BEEM240621C00005000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| BEEM240816C00005000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| BEEM241115C00005000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00005000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 25.00% |
| BEEM240621P00005000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BEEM240816P00005000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| BEEM241115P00005000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 12.50% |
© 2024 Yahoo. All rights reserved.