Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 542 | 987 | 25.00% |
BEEM240621C00007500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
BEEM240816C00007500 | 2024-05-03 1:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 12.50% |
BEEM241115C00007500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
BEEM240621P00007500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
BEEM240816P00007500 | 2024-04-30 10:59AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
BEEM241115P00007500 | 2024-04-30 10:58AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |