UK markets open in 6 hours 10 minutes
NIKKEI 225
38,719.23 +483.16 (+1.26%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.14 -472.02 (-0.92%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 444 | 987 | 2024-05-17 | 1.55 | +0.10 | +6.90% | 1 | 215 |
| 0.35 | +0.05 | +16.67% | 65 | 70 | 2024-06-21 | 1.50 | 0.00 | - | - | 11 |
| 0.55 | -0.05 | -8.33% | 5 | 319 | 2024-08-16 | 2.00 | +0.05 | +2.56% | 1 | 53 |
| 0.80 | 0.00 | - | 14 | 338 | 2024-11-15 | 1.95 | -0.15 | -7.14% | 4 | 51 |
© 2024 Yahoo. All rights reserved.