Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00010000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 50.00% |
| BEEM240816C00010000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 25.00% |
| BEEM241115C00010000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 215 | 185 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 62.11% |
© 2024 Yahoo. All rights reserved.