UK Markets open in 26 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.31-0.05 (-0.40%)
At close: 04:00PM EDT
12.38 +0.07 (+0.57%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM221118C000125002022-08-11 11:17AM EDT2022-11-184.904.304.80-0.40-7.55%121256.06%
BEEM230217C000125002022-08-05 10:36AM EDT2023-02-175.405.005.600.00--30183.15%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM221118P000125002022-08-10 9:30AM EDT2022-11-181.551.401.65+0.01+0.65%24375.98%
BEEM230217P000125002022-08-03 12:54PM EDT2023-02-172.762.252.800.00-1778.96%