UK markets open in 4 hours 21 minutes
NIKKEI 225
37,834.40 +205.92 (+0.55%) HANG SENG
17,559.51 +274.97 (+1.59%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,542.90 +167.10 (+0.33%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 175.00% |
| BEEM240816C00012500 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 2024-05-17 | 6.02 | 5.80 | 6.40 | 0.00 | - | 20 | 25 | 139.06% |
| BEEM241115P00012500 | 2024-04-23 3:38PM EDT | 2024-11-15 | 6.32 | 6.10 | 6.60 | 0.00 | - | 10 | 30 | 74.80% |
© 2024 Yahoo. All rights reserved.