Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:12.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520C00012500 | 2022-01-04 3:09PM EDT | 2022-05-20 | 8.10 | 6.20 | 6.40 | 0.00 | - | 2 | 4 | 825.39% |
| BEEM220819C00012500 | 2022-01-05 1:31PM EDT | 2022-08-19 | 7.70 | 5.60 | 9.00 | -1.30 | -14.44% | 1 | 20 | 230.42% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220520P00012500 | 2021-12-31 1:33PM EDT | 2022-05-20 | 1.23 | 1.40 | 1.50 | 0.00 | - | 5 | 25 | 386.13% |
| BEEM220819P00012500 | 2022-01-05 3:16PM EDT | 2022-08-19 | 2.25 | 2.15 | 2.40 | +0.20 | +9.76% | 7 | 60 | 120.51% |
© 2022 Yahoo. All rights reserved.
