UK Markets open in 26 mins
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,796.93 -58.21 (-0.33%) CRUDE OIL
77.82 +1.11 (+1.45%) GOLD FUTURES
1,643.50 +10.10 (+0.62%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,749.47 +1,304.56 (+7.48%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM221118C00012500 | 2022-08-11 11:17AM EDT | 2022-11-18 | 4.90 | 4.30 | 4.80 | -0.40 | -7.55% | 1 | 21 | 256.06% |
| BEEM230217C00012500 | 2022-08-05 10:36AM EDT | 2023-02-17 | 5.40 | 5.00 | 5.60 | 0.00 | - | - | 30 | 183.15% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM221118P00012500 | 2022-08-10 9:30AM EDT | 2022-11-18 | 1.55 | 1.40 | 1.65 | +0.01 | +0.65% | 2 | 43 | 75.98% |
| BEEM230217P00012500 | 2022-08-03 12:54PM EDT | 2023-02-17 | 2.76 | 2.25 | 2.80 | 0.00 | - | 1 | 7 | 78.96% |
© 2022 Yahoo. All rights reserved.
