UK Markets close in 1 hr 53 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.82-0.50 (-3.26%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520C000125002022-01-04 3:09PM EDT2022-05-208.106.206.400.00-24825.39%
BEEM220819C000125002022-01-05 1:31PM EDT2022-08-197.705.609.00-1.30-14.44%120230.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220520P000125002021-12-31 1:33PM EDT2022-05-201.231.401.500.00-525386.13%
BEEM220819P000125002022-01-05 3:16PM EDT2022-08-192.252.152.40+0.20+9.76%760120.51%