UK markets open in 5 hours 23 minutes
NIKKEI 225
38,565.63 +491.65 (+1.29%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,360.30 +20.00 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,234.23 +1,156.14 (+2.36%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2024-05-17 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 914.06% |
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2024-08-16 | 3.13 | 3.40 | 4.10 | 0.00 | - | 1 | 7 | 50.00% |
| BEEM241115C00002500 | 2024-04-17 12:18PM EDT | 2024-11-15 | 3.95 | 2.50 | 4.70 | 0.00 | - | 10 | 15 | 222.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 689.06% |
© 2024 Yahoo. All rights reserved.