UK Markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.22-0.53 (-2.99%)
At close: 04:00PM EDT
17.01 -0.21 (-1.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819C000300002022-01-03 11:20AM EDT2022-08-193.200.053.100.00-539166.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM220819P000300002022-01-03 11:37AM EDT2022-08-1913.3512.5016.200.00-15166.31%