Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220819C00030000 | 2022-01-03 11:20AM EDT | 2022-08-19 | 3.20 | 0.05 | 3.10 | 0.00 | - | 5 | 39 | 166.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM220819P00030000 | 2022-01-03 11:37AM EDT | 2022-08-19 | 13.35 | 12.50 | 16.20 | 0.00 | - | 1 | 5 | 166.31% |
© 2022 Yahoo. All rights reserved.
