UK Markets close in 2 hrs 35 mins

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
28.96+1.43 (+5.19%)
At close: 4:00PM EDT
28.90 -0.06 (-0.21%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000450002021-06-23 12:09PM EDT2021-11-196.184.905.500.00-696202.10%
BEEM220218C000450002021-06-24 9:50AM EDT2022-02-187.806.407.50+1.40+21.88%12150.44%
Putsfor19 November 2021