Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00007500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 25.00% |
| BEEM240621C00007500 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| BEEM240816C00007500 | 2024-04-24 3:28PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 6.25% |
| BEEM241115C00007500 | 2024-04-24 12:21PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 58 | 321 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| BEEM240816P00007500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| BEEM241115P00007500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.