Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.68
-0.95(-1.15%)
GOLD FUTURES
2,304.00
-53.70(-2.28%)
DOW
37,958.17
-427.92(-1.11%)
Bitcoin GBP
47,994.31
-2,193.30(-4.37%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

BlackStar Enterprise Group, Inc. (BEGI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

-0.0000

(-1.96%)

As of 02:14PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0020	0.0022	0.0020	0.0020	0.0020	1,858,920
29 Apr 2024	0.0021	0.0022	0.0019	0.0020	0.0020	6,091,950
26 Apr 2024	0.0022	0.0022	0.0019	0.0021	0.0021	14,412,957
25 Apr 2024	0.0022	0.0022	0.0018	0.0019	0.0019	16,348,337
24 Apr 2024	0.0015	0.0022	0.0015	0.0019	0.0019	42,833,503
23 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,074,277
22 Apr 2024	0.0014	0.0016	0.0014	0.0016	0.0016	3,927,030
19 Apr 2024	0.0014	0.0015	0.0013	0.0014	0.0014	6,189,372
18 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	3,607,549
17 Apr 2024	0.0017	0.0017	0.0014	0.0015	0.0015	1,677,570
16 Apr 2024	0.0015	0.0016	0.0014	0.0016	0.0016	4,618,663
15 Apr 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,325,537
12 Apr 2024	0.0016	0.0017	0.0014	0.0015	0.0015	2,727,781
11 Apr 2024	0.0016	0.0017	0.0015	0.0016	0.0016	2,890,885
10 Apr 2024	0.0015	0.0016	0.0014	0.0015	0.0015	3,439,194
09 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,536,000
08 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	7,718,572
05 Apr 2024	0.0015	0.0016	0.0015	0.0015	0.0015	3,466,170
04 Apr 2024	0.0016	0.0016	0.0014	0.0016	0.0016	4,038,333
03 Apr 2024	0.0015	0.0016	0.0014	0.0015	0.0015	4,657,635
02 Apr 2024	0.0015	0.0015	0.0014	0.0015	0.0015	9,265,141
01 Apr 2024	0.0017	0.0017	0.0013	0.0014	0.0014	9,941,668
28 Mar 2024	0.0016	0.0019	0.0015	0.0016	0.0016	16,339,777
27 Mar 2024	0.0015	0.0017	0.0014	0.0015	0.0015	8,860,775
26 Mar 2024	0.0017	0.0018	0.0014	0.0016	0.0016	15,056,005
25 Mar 2024	0.0020	0.0020	0.0015	0.0016	0.0016	29,303,547
22 Mar 2024	0.0012	0.0020	0.0012	0.0019	0.0019	118,926,467
21 Mar 2024	0.0011	0.0012	0.0011	0.0011	0.0011	20,524,544
20 Mar 2024	0.0012	0.0013	0.0010	0.0011	0.0011	10,843,990
19 Mar 2024	0.0014	0.0014	0.0011	0.0011	0.0011	22,928,619
18 Mar 2024	0.0014	0.0014	0.0012	0.0014	0.0014	9,783,982
15 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	15,093,034
14 Mar 2024	0.0014	0.0014	0.0013	0.0013	0.0013	7,895,355
13 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	4,539,878
12 Mar 2024	0.0016	0.0017	0.0014	0.0015	0.0015	16,202,815
11 Mar 2024	0.0017	0.0019	0.0015	0.0015	0.0015	10,344,463
08 Mar 2024	0.0019	0.0019	0.0015	0.0017	0.0017	12,837,731
07 Mar 2024	0.0014	0.0019	0.0013	0.0019	0.0019	24,756,600
06 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	24,442,489
05 Mar 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,123,061
04 Mar 2024	0.0016	0.0016	0.0013	0.0014	0.0014	9,032,856
01 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,194,864
29 Feb 2024	0.0014	0.0015	0.0013	0.0015	0.0015	9,254,261
28 Feb 2024	0.0016	0.0018	0.0013	0.0014	0.0014	15,426,189
27 Feb 2024	0.0017	0.0020	0.0015	0.0016	0.0016	7,308,482
26 Feb 2024	0.0018	0.0020	0.0016	0.0016	0.0016	8,493,267
23 Feb 2024	0.0020	0.0020	0.0018	0.0019	0.0019	5,704,741
22 Feb 2024	0.0018	0.0019	0.0017	0.0019	0.0019	1,900,704
21 Feb 2024	0.0020	0.0022	0.0018	0.0018	0.0018	21,167,980
20 Feb 2024	0.0020	0.0021	0.0019	0.0020	0.0020	13,312,011
16 Feb 2024	0.0017	0.0021	0.0017	0.0019	0.0019	12,546,910
15 Feb 2024	0.0017	0.0018	0.0016	0.0017	0.0017	7,328,638
14 Feb 2024	0.0017	0.0017	0.0015	0.0016	0.0016	3,277,930
13 Feb 2024	0.0013	0.0016	0.0013	0.0015	0.0015	12,771,616
12 Feb 2024	0.0016	0.0017	0.0013	0.0014	0.0014	11,001,622
09 Feb 2024	0.0013	0.0017	0.0013	0.0016	0.0016	4,745,135
08 Feb 2024	0.0016	0.0016	0.0013	0.0016	0.0016	12,669,752
07 Feb 2024	0.0014	0.0017	0.0014	0.0016	0.0016	15,499,296
06 Feb 2024	0.0017	0.0017	0.0013	0.0015	0.0015	16,986,128
05 Feb 2024	0.0019	0.0020	0.0014	0.0016	0.0016	25,580,373
02 Feb 2024	0.0020	0.0021	0.0018	0.0019	0.0019	6,288,263
01 Feb 2024	0.0021	0.0022	0.0018	0.0020	0.0020	7,764,350
31 Jan 2024	0.0022	0.0023	0.0019	0.0019	0.0019	19,827,090
30 Jan 2024	0.0022	0.0026	0.0019	0.0022	0.0022	16,761,334
29 Jan 2024	0.0024	0.0025	0.0019	0.0022	0.0022	17,312,691
26 Jan 2024	0.0018	0.0023	0.0016	0.0023	0.0023	22,209,124
25 Jan 2024	0.0020	0.0022	0.0015	0.0016	0.0016	32,166,241
24 Jan 2024	0.0021	0.0024	0.0019	0.0019	0.0019	17,398,554
23 Jan 2024	0.0022	0.0027	0.0017	0.0021	0.0021	42,224,428
22 Jan 2024	0.0022	0.0025	0.0021	0.0022	0.0022	11,752,305
19 Jan 2024	0.0022	0.0025	0.0022	0.0022	0.0022	17,899,354
18 Jan 2024	0.0024	0.0025	0.0021	0.0022	0.0022	21,083,238
17 Jan 2024	0.0022	0.0030	0.0021	0.0023	0.0023	33,124,646
16 Jan 2024	0.0023	0.0026	0.0020	0.0021	0.0021	26,048,317
12 Jan 2024	0.0026	0.0029	0.0021	0.0023	0.0023	36,693,413
11 Jan 2024	0.0027	0.0028	0.0023	0.0026	0.0026	38,454,386
10 Jan 2024	0.0030	0.0033	0.0022	0.0027	0.0027	37,932,698
09 Jan 2024	0.0033	0.0035	0.0024	0.0027	0.0027	42,709,956
08 Jan 2024	0.0021	0.0038	0.0019	0.0031	0.0031	116,105,974
05 Jan 2024	0.0020	0.0020	0.0016	0.0020	0.0020	50,835,312
04 Jan 2024	0.0027	0.0027	0.0018	0.0019	0.0019	60,926,352
03 Jan 2024	0.0035	0.0035	0.0021	0.0025	0.0025	84,903,265
02 Jan 2024	0.0040	0.0040	0.0032	0.0035	0.0035	18,137,578
29 Dec 2023	0.0036	0.0042	0.0032	0.0037	0.0037	39,854,806
28 Dec 2023	0.0060	0.0063	0.0030	0.0036	0.0036	102,551,250
27 Dec 2023	0.0069	0.0083	0.0060	0.0062	0.0062	35,871,160
26 Dec 2023	0.0071	0.0074	0.0060	0.0061	0.0061	12,441,013
22 Dec 2023	0.0079	0.0087	0.0069	0.0071	0.0071	20,223,799
21 Dec 2023	0.0070	0.0087	0.0070	0.0073	0.0073	17,493,493
20 Dec 2023	0.0062	0.0075	0.0054	0.0070	0.0070	10,046,110
19 Dec 2023	0.0069	0.0069	0.0056	0.0060	0.0060	13,122,051
18 Dec 2023	0.0069	0.0070	0.0063	0.0067	0.0067	7,771,395
15 Dec 2023	0.0073	0.0074	0.0066	0.0069	0.0069	5,597,124
14 Dec 2023	0.0075	0.0075	0.0066	0.0072	0.0072	12,352,334
13 Dec 2023	0.0062	0.0076	0.0062	0.0075	0.0075	7,616,431
12 Dec 2023	0.0063	0.0074	0.0059	0.0062	0.0062	18,616,061
11 Dec 2023	0.0090	0.0090	0.0063	0.0074	0.0074	24,550,235
08 Dec 2023	0.0088	0.0091	0.0078	0.0088	0.0088	21,105,687
07 Dec 2023	0.0098	0.0098	0.0086	0.0087	0.0087	17,400,028
06 Dec 2023	0.0078	0.0094	0.0066	0.0085	0.0085	45,818,080
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.68-0.95(-1.15%)

GOLD FUTURES2,304.00-53.70(-2.28%)

DOW37,958.17-427.92(-1.11%)

Bitcoin GBP47,994.31-2,193.30(-4.37%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

BlackStar Enterprise Group, Inc. (BEGI)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.68
-0.95(-1.15%)

GOLD FUTURES
2,304.00
-53.70(-2.28%)

DOW
37,958.17
-427.92(-1.11%)

Bitcoin GBP
47,994.31
-2,193.30(-4.37%)