8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

BlackStar Enterprise Group, Inc. (BEGI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0017

0.0000

(0.00%)

At close: 03:52PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0017	0.0017	0.0015	0.0017	0.0017	1,853,584
25 Jul 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,593,414
24 Jul 2024	0.0016	0.0017	0.0016	0.0016	0.0016	642,553
23 Jul 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,058,009
22 Jul 2024	0.0017	0.0017	0.0015	0.0017	0.0017	798,347
19 Jul 2024	0.0014	0.0017	0.0014	0.0017	0.0017	2,806,360
18 Jul 2024	0.0013	0.0015	0.0013	0.0015	0.0015	4,384,338
17 Jul 2024	0.0014	0.0015	0.0012	0.0014	0.0014	11,142,673
16 Jul 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,352,356
15 Jul 2024	0.0016	0.0016	0.0012	0.0014	0.0014	6,016,719
12 Jul 2024	0.0014	0.0017	0.0013	0.0016	0.0016	11,099,318
11 Jul 2024	0.0015	0.0015	0.0013	0.0014	0.0014	8,434,212
10 Jul 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,029,002
09 Jul 2024	0.0016	0.0017	0.0015	0.0015	0.0015	4,841,296
08 Jul 2024	0.0015	0.0017	0.0015	0.0017	0.0017	3,135,027
05 Jul 2024	0.0017	0.0017	0.0016	0.0016	0.0016	2,693,388
03 Jul 2024	0.0016	0.0017	0.0015	0.0017	0.0017	3,190,663
02 Jul 2024	0.0019	0.0020	0.0016	0.0017	0.0017	5,129,064
01 Jul 2024	0.0019	0.0020	0.0016	0.0019	0.0019	6,062,499
28 Jun 2024	0.0019	0.0021	0.0015	0.0019	0.0019	12,877,713
27 Jun 2024	0.0022	0.0022	0.0018	0.0020	0.0020	6,347,380
26 Jun 2024	0.0020	0.0022	0.0020	0.0021	0.0021	587,543
25 Jun 2024	0.0023	0.0023	0.0020	0.0021	0.0021	3,392,495
24 Jun 2024	0.0024	0.0025	0.0022	0.0023	0.0023	894,588
21 Jun 2024	0.0022	0.0023	0.0021	0.0023	0.0023	8,120,469
20 Jun 2024	0.0024	0.0025	0.0022	0.0024	0.0024	3,601,032
18 Jun 2024	0.0026	0.0026	0.0021	0.0025	0.0025	3,532,783
17 Jun 2024	0.0025	0.0026	0.0021	0.0026	0.0026	2,147,884
14 Jun 2024	0.0025	0.0026	0.0022	0.0026	0.0026	3,925,957
13 Jun 2024	0.0026	0.0027	0.0025	0.0025	0.0025	3,561,080
12 Jun 2024	0.0029	0.0030	0.0024	0.0026	0.0026	5,837,541
11 Jun 2024	0.0030	0.0030	0.0025	0.0025	0.0025	3,502,282
10 Jun 2024	0.0030	0.0030	0.0026	0.0029	0.0029	3,718,176
07 Jun 2024	0.0022	0.0031	0.0022	0.0027	0.0027	24,695,146
06 Jun 2024	0.0022	0.0024	0.0021	0.0023	0.0023	4,645,918
05 Jun 2024	0.0022	0.0024	0.0022	0.0023	0.0023	1,497,903
04 Jun 2024	0.0023	0.0024	0.0021	0.0023	0.0023	3,005,094
03 Jun 2024	0.0022	0.0024	0.0021	0.0022	0.0022	1,922,674
31 May 2024	0.0022	0.0024	0.0021	0.0022	0.0022	5,556,223
30 May 2024	0.0025	0.0025	0.0021	0.0024	0.0024	5,863,830
29 May 2024	0.0025	0.0025	0.0022	0.0023	0.0023	3,140,894
28 May 2024	0.0026	0.0026	0.0020	0.0023	0.0023	11,236,234
24 May 2024	0.0027	0.0027	0.0025	0.0025	0.0025	5,543,520
23 May 2024	0.0028	0.0028	0.0023	0.0027	0.0027	3,462,398
22 May 2024	0.0027	0.0030	0.0023	0.0025	0.0025	7,051,386
21 May 2024	0.0027	0.0030	0.0024	0.0027	0.0027	13,106,404
20 May 2024	0.0025	0.0026	0.0020	0.0023	0.0023	8,248,392
17 May 2024	0.0023	0.0025	0.0021	0.0022	0.0022	7,343,069
16 May 2024	0.0021	0.0023	0.0015	0.0022	0.0022	13,381,403
15 May 2024	0.0026	0.0027	0.0020	0.0023	0.0023	11,608,022
14 May 2024	0.0030	0.0032	0.0025	0.0027	0.0027	2,248,970
13 May 2024	0.0028	0.0033	0.0024	0.0031	0.0031	19,775,972
10 May 2024	0.0023	0.0029	0.0022	0.0027	0.0027	6,264,167
09 May 2024	0.0026	0.0026	0.0019	0.0022	0.0022	14,707,230
08 May 2024	0.0026	0.0026	0.0021	0.0022	0.0022	6,577,585
07 May 2024	0.0031	0.0032	0.0024	0.0025	0.0025	27,120,687
06 May 2024	0.0033	0.0034	0.0026	0.0030	0.0030	13,299,444
03 May 2024	0.0036	0.0038	0.0027	0.0033	0.0033	8,264,493
02 May 2024	0.0026	0.0034	0.0025	0.0034	0.0034	37,563,787
01 May 2024	0.0020	0.0028	0.0020	0.0026	0.0026	26,454,143
30 Apr 2024	0.0020	0.0022	0.0020	0.0021	0.0021	1,945,935
29 Apr 2024	0.0021	0.0022	0.0019	0.0020	0.0020	6,091,950
26 Apr 2024	0.0022	0.0022	0.0019	0.0021	0.0021	14,412,957
25 Apr 2024	0.0022	0.0022	0.0018	0.0019	0.0019	16,348,337
24 Apr 2024	0.0015	0.0022	0.0015	0.0019	0.0019	42,833,503
23 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,074,277
22 Apr 2024	0.0014	0.0016	0.0014	0.0016	0.0016	3,927,030
19 Apr 2024	0.0014	0.0015	0.0013	0.0014	0.0014	6,189,372
18 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	3,607,549
17 Apr 2024	0.0017	0.0017	0.0014	0.0015	0.0015	1,677,570
16 Apr 2024	0.0015	0.0016	0.0014	0.0016	0.0016	4,618,663
15 Apr 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,325,537
12 Apr 2024	0.0016	0.0017	0.0014	0.0015	0.0015	2,727,781
11 Apr 2024	0.0016	0.0017	0.0015	0.0016	0.0016	2,890,885
10 Apr 2024	0.0015	0.0016	0.0014	0.0015	0.0015	3,439,194
09 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,536,000
08 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	7,718,572
05 Apr 2024	0.0015	0.0016	0.0015	0.0015	0.0015	3,466,170
04 Apr 2024	0.0016	0.0016	0.0014	0.0016	0.0016	4,038,333
03 Apr 2024	0.0015	0.0016	0.0014	0.0015	0.0015	4,657,635
02 Apr 2024	0.0015	0.0015	0.0014	0.0015	0.0015	9,265,141
01 Apr 2024	0.0017	0.0017	0.0013	0.0014	0.0014	9,941,668
28 Mar 2024	0.0016	0.0019	0.0015	0.0016	0.0016	16,339,777
27 Mar 2024	0.0015	0.0017	0.0014	0.0015	0.0015	8,860,775
26 Mar 2024	0.0017	0.0018	0.0014	0.0016	0.0016	15,056,005
25 Mar 2024	0.0020	0.0020	0.0015	0.0016	0.0016	29,303,547
22 Mar 2024	0.0012	0.0020	0.0012	0.0019	0.0019	118,926,467
21 Mar 2024	0.0011	0.0012	0.0011	0.0011	0.0011	20,524,544
20 Mar 2024	0.0012	0.0013	0.0010	0.0011	0.0011	10,843,990
19 Mar 2024	0.0014	0.0014	0.0011	0.0011	0.0011	22,928,619
18 Mar 2024	0.0014	0.0014	0.0012	0.0014	0.0014	9,783,982
15 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	15,093,034
14 Mar 2024	0.0014	0.0014	0.0013	0.0013	0.0013	7,895,355
13 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	4,539,878
12 Mar 2024	0.0016	0.0017	0.0014	0.0015	0.0015	16,202,815
11 Mar 2024	0.0017	0.0019	0.0015	0.0015	0.0015	10,344,463
08 Mar 2024	0.0019	0.0019	0.0015	0.0017	0.0017	12,837,731
07 Mar 2024	0.0014	0.0019	0.0013	0.0019	0.0019	24,756,600
06 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	24,442,489
05 Mar 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,123,061
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,953.40+660.96(+1.26%)

8 champion homes in Olympic host cities

BlackStar Enterprise Group, Inc. (BEGI)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,953.40
+660.96(+1.26%)