UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,270.43 +367.14 (+0.97%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 4.65 | 4.85 | 0.00 | - | 1 | 1 | 292.19% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 4.15 | 4.30 | 0.00 | - | 1 | 50 | 215.63% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 3.50 | 5.15 | 0.00 | - | 6 | 33 | 428.13% |
| BEKE240503C00013500 | 2024-05-02 12:50PM EDT | 13.50 | 2.85 | 1.94 | 4.90 | +0.92 | +47.67% | 5 | 2,340 | 242.97% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 2.10 | 4.60 | 0.00 | - | 50 | 2,270 | 353.52% |
| BEKE240503C00014500 | 2024-05-02 11:44AM EDT | 14.50 | 1.70 | 2.07 | 2.27 | +0.47 | +38.21% | 3 | 328 | 50.00% |
| BEKE240503C00015000 | 2024-05-02 1:22PM EDT | 15.00 | 1.49 | 1.69 | 2.00 | +1.25 | +520.83% | 76 | 3,133 | 121.88% |
| BEKE240503C00015500 | 2024-05-02 2:28PM EDT | 15.50 | 1.20 | 1.01 | 1.27 | +1.14 | +1,900.00% | 473 | 3,440 | 25.00% |
| BEKE240503C00016000 | 2024-05-02 1:16PM EDT | 16.00 | 0.55 | 0.60 | 0.81 | +0.46 | +511.11% | 156 | 2,110 | 54.69% |
| BEKE240503C00016500 | 2024-05-02 2:23PM EDT | 16.50 | 0.40 | 0.36 | 0.46 | +0.37 | +1,233.33% | 583 | 772 | 51.56% |
| BEKE240503C00017500 | 2024-05-02 2:43PM EDT | 17.50 | 0.06 | 0.06 | 0.09 | +0.05 | +166.67% | 6 | 5 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 414.06% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 40 | 428.13% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 265.63% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,691 | 1,771 | 354.69% |
| BEKE240503P00013000 | 2024-05-01 11:35AM EDT | 13.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 44 | 578.91% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 5 | 389 | 482.81% |
| BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 14.50 | 0.05 | 0.00 | 1.23 | 0.00 | - | 1 | 1,649 | 322.27% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3,372 | 93.75% |
© 2024 Yahoo. All rights reserved.