Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240517C00055000 | 2024-05-01 3:22PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BELFB240517C00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BELFB240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BELFB240517C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240517P00050000 | 2024-04-25 3:58PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BELFB240517P00055000 | 2024-05-01 3:03PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |