UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.20-0.29 (-1.23%)

At close: 4:00PM EDT

23.20 0.00 (0.00%)
After hours: 4:37PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2020	23.97	23.97	23.10	23.20	23.20	3,682,000
16 Oct 2020	23.67	23.83	23.38	23.49	23.49	2,480,700
15 Oct 2020	23.04	23.66	22.97	23.62	23.62	2,619,100
14 Oct 2020	23.10	23.73	23.09	23.41	23.41	2,850,600
13 Oct 2020	22.97	23.53	22.93	23.16	23.16	2,854,300
12 Oct 2020	22.59	23.03	22.53	22.97	22.97	3,181,700
09 Oct 2020	23.17	23.30	22.48	22.59	22.59	6,501,200
08 Oct 2020	22.22	22.70	22.17	22.32	22.32	6,786,300
07 Oct 2020	20.86	21.85	20.86	21.74	21.74	3,692,100
06 Oct 2020	20.99	21.59	20.82	20.91	20.91	4,209,100
05 Oct 2020	20.78	21.10	20.72	20.80	20.80	2,927,300
02 Oct 2020	19.74	20.59	19.71	20.52	20.52	2,501,400
01 Oct 2020	20.31	20.39	19.83	19.99	19.99	2,204,200
30 Sep 2020	20.13	20.55	20.07	20.35	20.35	2,446,900
29 Sep 2020	20.09	20.18	19.79	20.04	20.04	2,218,900
29 Sep 2020	0.27 Dividend
28 Sep 2020	20.00	20.58	19.99	20.47	20.20	2,903,100
25 Sep 2020	19.16	19.74	19.15	19.64	19.38	2,664,800
24 Sep 2020	19.53	19.61	19.11	19.27	19.02	2,818,400
23 Sep 2020	19.90	20.37	19.58	19.58	19.32	2,798,800
22 Sep 2020	20.06	20.29	19.56	19.87	19.61	2,695,400
21 Sep 2020	20.69	21.01	20.02	20.10	19.83	4,215,000
18 Sep 2020	20.95	21.40	20.89	21.22	20.94	5,448,600
17 Sep 2020	20.77	21.03	20.63	21.00	20.72	2,173,000
16 Sep 2020	20.41	21.38	20.37	21.06	20.78	2,439,500
15 Sep 2020	20.42	20.60	20.37	20.39	20.12	2,501,200
14 Sep 2020	20.33	20.63	20.22	20.37	20.10	2,438,600
11 Sep 2020	20.09	20.38	20.04	20.23	19.96	2,852,100
10 Sep 2020	20.27	20.43	20.02	20.07	19.81	3,931,900
09 Sep 2020	20.68	20.71	20.27	20.40	20.13	3,017,200
08 Sep 2020	21.13	21.19	20.43	20.56	20.29	3,195,200
04 Sep 2020	21.82	21.97	21.29	21.30	21.02	2,854,200
03 Sep 2020	21.79	22.20	21.39	21.52	21.24	2,798,100
02 Sep 2020	21.00	21.87	20.92	21.77	21.48	3,627,400
01 Sep 2020	20.87	21.12	20.75	21.02	20.74	1,952,400
31 Aug 2020	21.34	21.37	20.89	21.06	20.78	2,796,500
28 Aug 2020	21.52	21.52	21.06	21.33	21.05	2,000,800
27 Aug 2020	21.32	21.58	21.09	21.35	21.07	2,383,800
26 Aug 2020	21.40	21.43	21.17	21.30	21.02	1,904,900
25 Aug 2020	21.77	21.88	21.40	21.46	21.18	1,218,900
24 Aug 2020	21.04	21.58	20.94	21.57	21.29	2,492,000
21 Aug 2020	21.12	21.32	20.79	20.99	20.71	2,795,800
20 Aug 2020	21.45	21.56	21.17	21.17	20.89	2,058,500
19 Aug 2020	21.68	21.98	21.56	21.67	21.38	1,849,400
18 Aug 2020	21.80	22.03	21.69	21.72	21.43	2,131,700
17 Aug 2020	21.90	22.06	21.56	21.80	21.51	2,036,500
14 Aug 2020	21.76	22.07	21.51	21.95	21.66	1,613,600
13 Aug 2020	21.81	22.22	21.67	21.88	21.59	2,031,400
12 Aug 2020	23.02	23.29	21.79	22.01	21.72	3,520,900
11 Aug 2020	22.71	23.26	22.56	22.67	22.37	3,962,000
10 Aug 2020	22.41	22.47	22.10	22.38	22.08	2,345,800
07 Aug 2020	21.69	22.38	21.63	22.31	22.02	2,108,800
06 Aug 2020	22.05	22.23	21.81	21.85	21.56	2,363,600
05 Aug 2020	21.37	22.24	21.37	22.18	21.89	3,199,400
04 Aug 2020	21.30	21.51	21.05	21.21	20.93	2,346,700
03 Aug 2020	21.05	21.61	20.91	21.47	21.19	3,111,300
31 Jul 2020	20.62	21.06	20.50	21.05	20.77	13,424,200
30 Jul 2020	20.69	20.86	20.47	20.67	20.40	3,363,700
29 Jul 2020	20.77	21.18	20.54	21.12	20.84	5,442,800
28 Jul 2020	20.76	20.79	19.78	20.56	20.29	7,233,300
27 Jul 2020	20.45	21.17	20.42	21.02	20.74	4,181,600
24 Jul 2020	20.87	21.10	20.55	20.60	20.33	3,001,800
23 Jul 2020	20.75	20.98	20.47	20.80	20.53	4,056,100
22 Jul 2020	21.18	21.33	20.78	20.91	20.63	2,890,800
21 Jul 2020	20.54	21.26	20.51	21.26	20.98	3,827,300
20 Jul 2020	20.87	20.90	20.30	20.40	20.13	3,621,800
17 Jul 2020	21.38	21.61	20.98	21.05	20.77	2,142,000
16 Jul 2020	21.30	21.84	21.14	21.31	21.03	1,700,800
15 Jul 2020	21.31	21.58	20.86	21.52	21.24	2,468,200
14 Jul 2020	20.55	20.85	20.33	20.76	20.49	2,194,800
14 Jul 2020	0.27 Dividend
13 Jul 2020	21.33	21.40	20.77	20.86	20.32	3,632,700
10 Jul 2020	20.28	21.16	20.27	21.10	20.55	4,200,800
09 Jul 2020	21.02	21.11	20.19	20.27	19.74	2,785,900
08 Jul 2020	20.76	21.23	20.63	21.13	20.58	2,681,900
07 Jul 2020	20.63	20.92	20.58	20.67	20.13	2,770,500
06 Jul 2020	20.94	21.25	20.77	20.93	20.39	2,316,100
02 Jul 2020	20.75	21.00	20.31	20.38	19.85	2,559,600
01 Jul 2020	21.01	21.01	20.18	20.20	19.68	2,999,200
30 Jun 2020	20.30	21.10	20.27	20.97	20.43	5,676,700
29 Jun 2020	20.30	20.50	20.13	20.44	19.91	3,282,000
26 Jun 2020	20.73	20.79	19.89	20.04	19.52	3,973,000
25 Jun 2020	20.75	21.30	20.52	21.08	20.53	2,661,100
24 Jun 2020	21.50	21.50	20.73	20.82	20.28	4,216,900
23 Jun 2020	22.08	22.14	21.52	21.55	20.99	3,635,000
22 Jun 2020	21.79	22.07	21.60	21.69	21.13	2,626,800
19 Jun 2020	23.07	23.07	21.95	21.95	21.38	13,766,200
18 Jun 2020	22.23	22.98	22.07	22.56	21.97	3,199,900
17 Jun 2020	22.48	22.98	22.29	22.50	21.92	2,278,400
16 Jun 2020	23.15	23.15	22.13	22.49	21.91	3,276,100
15 Jun 2020	21.25	22.66	21.01	22.23	21.65	4,422,600
12 Jun 2020	21.75	21.93	21.10	21.79	21.22	3,698,000
11 Jun 2020	21.08	21.79	20.76	20.85	20.31	3,446,800
10 Jun 2020	23.69	23.69	22.36	22.54	21.95	3,605,800
09 Jun 2020	23.49	23.78	22.88	23.65	23.04	3,708,700
08 Jun 2020	23.09	24.33	23.09	24.23	23.60	6,483,600
05 Jun 2020	22.99	23.68	22.55	22.70	22.11	4,136,700
04 Jun 2020	20.94	21.61	20.51	21.59	21.03	3,309,700
03 Jun 2020	20.18	21.27	20.14	21.09	20.54	4,560,800
02 Jun 2020	19.59	20.11	19.59	19.80	19.29	3,229,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,626.36-44.77(-0.19%)

HANG SENG24,542.260.00(0.00%)

CRUDE OIL40.72-0.11(-0.27%)

UK property sellers 'too optimistic' as asking prices hit record high

Franklin Resources, Inc. (BEN)

NIKKEI 225
23,626.36
-44.77(-0.19%)

HANG SENG
24,542.26
0.00(0.00%)

CRUDE OIL
40.72
-0.11(-0.27%)