Level of cryptocurrency scams 'unprecedented in modern markets'

Study finds hundreds of incidents of price manipulation across several exchanges

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.93+0.06 (+0.25%)

As of 2:57PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	21.76	22.07	21.52	21.93	21.93	724,371
13 Aug 2020	21.81	22.22	21.67	21.88	21.88	2,031,400
12 Aug 2020	23.02	23.29	21.79	22.01	22.01	3,520,900
11 Aug 2020	22.71	23.26	22.56	22.67	22.67	3,962,000
10 Aug 2020	22.41	22.47	22.10	22.38	22.38	2,345,800
07 Aug 2020	21.69	22.38	21.63	22.31	22.31	2,108,800
06 Aug 2020	22.05	22.23	21.81	21.85	21.85	2,363,600
05 Aug 2020	21.37	22.24	21.37	22.18	22.18	3,199,400
04 Aug 2020	21.30	21.51	21.05	21.21	21.21	2,346,700
03 Aug 2020	21.05	21.61	20.91	21.47	21.47	3,111,300
31 Jul 2020	20.62	21.06	20.50	21.05	21.05	13,424,200
30 Jul 2020	20.69	20.86	20.47	20.67	20.67	3,363,700
29 Jul 2020	20.77	21.18	20.54	21.12	21.12	5,442,800
28 Jul 2020	20.76	20.79	19.78	20.56	20.56	7,233,300
27 Jul 2020	20.45	21.17	20.42	21.02	21.02	4,181,600
24 Jul 2020	20.87	21.10	20.55	20.60	20.60	3,001,800
23 Jul 2020	20.75	20.98	20.47	20.80	20.80	4,056,100
22 Jul 2020	21.18	21.33	20.78	20.91	20.91	2,890,800
21 Jul 2020	20.54	21.26	20.51	21.26	21.26	3,827,300
20 Jul 2020	20.87	20.90	20.30	20.40	20.40	3,621,800
17 Jul 2020	21.38	21.61	20.98	21.05	21.05	2,142,000
16 Jul 2020	21.30	21.84	21.14	21.31	21.31	1,700,800
15 Jul 2020	21.31	21.58	20.86	21.52	21.52	2,468,200
14 Jul 2020	20.55	20.85	20.33	20.76	20.76	2,194,800
14 Jul 2020	0.27 Dividend
13 Jul 2020	21.33	21.40	20.77	20.86	20.59	3,632,700
10 Jul 2020	20.28	21.16	20.27	21.10	20.83	4,200,800
09 Jul 2020	21.02	21.11	20.19	20.27	20.01	2,785,900
08 Jul 2020	20.76	21.23	20.63	21.13	20.86	2,681,900
07 Jul 2020	20.63	20.92	20.58	20.67	20.40	2,770,500
06 Jul 2020	20.94	21.25	20.77	20.93	20.66	2,316,100
02 Jul 2020	20.75	21.00	20.31	20.38	20.12	2,559,600
01 Jul 2020	21.01	21.01	20.18	20.20	19.94	2,999,200
30 Jun 2020	20.30	21.10	20.27	20.97	20.70	5,676,700
29 Jun 2020	20.30	20.50	20.13	20.44	20.18	3,282,000
26 Jun 2020	20.73	20.79	19.89	20.04	19.78	3,973,000
25 Jun 2020	20.75	21.30	20.52	21.08	20.81	2,661,100
24 Jun 2020	21.50	21.50	20.73	20.82	20.55	4,216,900
23 Jun 2020	22.08	22.14	21.52	21.55	21.27	3,635,000
22 Jun 2020	21.79	22.07	21.60	21.69	21.41	2,626,800
19 Jun 2020	23.07	23.07	21.95	21.95	21.67	13,766,200
18 Jun 2020	22.23	22.98	22.07	22.56	22.27	3,199,900
17 Jun 2020	22.48	22.98	22.29	22.50	22.21	2,278,400
16 Jun 2020	23.15	23.15	22.13	22.49	22.20	3,276,100
15 Jun 2020	21.25	22.66	21.01	22.23	21.94	4,422,600
12 Jun 2020	21.75	21.93	21.10	21.79	21.51	3,698,000
11 Jun 2020	21.08	21.79	20.76	20.85	20.58	3,446,800
10 Jun 2020	23.69	23.69	22.36	22.54	22.25	3,605,800
09 Jun 2020	23.49	23.78	22.88	23.65	23.34	3,708,700
08 Jun 2020	23.09	24.33	23.09	24.23	23.92	6,483,600
05 Jun 2020	22.99	23.68	22.55	22.70	22.41	4,136,700
04 Jun 2020	20.94	21.61	20.51	21.59	21.31	3,309,700
03 Jun 2020	20.18	21.27	20.14	21.09	20.82	4,560,800
02 Jun 2020	19.59	20.11	19.59	19.80	19.54	3,229,400
01 Jun 2020	18.96	19.72	18.85	19.49	19.24	3,388,500
29 May 2020	18.64	19.09	18.47	18.87	18.63	7,218,700
28 May 2020	19.51	19.52	18.83	18.91	18.67	3,708,100
27 May 2020	19.84	19.84	19.17	19.35	19.10	3,722,600
26 May 2020	18.54	19.24	18.52	18.96	18.71	3,653,500
22 May 2020	18.03	18.16	17.50	17.89	17.66	2,771,000
21 May 2020	18.13	18.38	17.93	17.96	17.73	2,140,300
20 May 2020	18.23	18.55	18.11	18.20	17.96	2,882,900
19 May 2020	18.25	18.41	17.85	17.93	17.70	3,688,600
18 May 2020	18.63	18.95	18.26	18.34	18.10	5,871,900
15 May 2020	17.59	17.82	17.36	17.76	17.53	9,869,800
14 May 2020	16.98	18.08	16.41	18.03	17.80	5,156,900
13 May 2020	17.81	17.90	17.09	17.33	17.11	5,766,900
12 May 2020	19.47	19.66	18.00	18.01	17.78	3,816,900
11 May 2020	18.93	19.66	18.78	19.57	19.32	4,098,500
08 May 2020	18.37	19.25	18.36	19.20	18.95	3,150,800
07 May 2020	18.06	18.63	18.01	18.14	17.91	2,450,900
06 May 2020	18.12	18.37	17.38	17.74	17.51	3,434,600
05 May 2020	18.56	18.79	17.90	17.96	17.73	3,599,400
04 May 2020	17.77	18.38	17.47	18.33	18.09	4,729,400
01 May 2020	18.13	18.23	17.28	18.03	17.80	5,329,900
30 Apr 2020	18.49	19.35	17.78	18.84	18.60	14,449,800
29 Apr 2020	18.00	18.55	17.58	18.49	18.25	6,927,600
28 Apr 2020	17.33	17.74	17.22	17.40	17.17	4,401,000
27 Apr 2020	16.11	17.02	15.91	16.84	16.62	4,818,300
24 Apr 2020	16.01	16.20	15.71	15.92	15.71	5,640,700
23 Apr 2020	16.16	16.59	15.71	15.86	15.65	4,032,200
22 Apr 2020	16.32	16.44	16.00	16.13	15.92	3,436,500
21 Apr 2020	15.87	16.22	15.76	15.98	15.77	3,562,700
20 Apr 2020	16.07	16.58	15.83	16.28	16.07	4,004,400
17 Apr 2020	16.10	16.46	15.78	16.34	16.13	4,684,000
16 Apr 2020	15.43	15.52	14.91	15.42	15.22	3,634,900
15 Apr 2020	15.85	15.88	15.21	15.31	15.11	3,864,500
14 Apr 2020	16.60	16.86	16.09	16.32	16.11	4,572,100
13 Apr 2020	16.85	16.88	15.90	16.09	15.88	4,672,900
09 Apr 2020	17.26	17.74	16.61	16.81	16.59	5,304,200
08 Apr 2020	16.82	17.46	16.18	17.19	16.97	4,899,700
07 Apr 2020	17.11	17.54	16.58	16.64	16.42	4,032,800
06 Apr 2020	16.24	16.91	16.18	16.75	16.53	4,413,800
03 Apr 2020	16.06	16.50	15.33	15.61	15.41	3,697,100
02 Apr 2020	15.83	16.75	15.76	16.06	15.85	5,109,500
01 Apr 2020	16.06	16.21	15.65	15.86	15.65	4,354,100
31 Mar 2020	17.54	17.69	16.57	16.69	16.47	3,800,300
30 Mar 2020	17.20	17.90	16.86	17.76	17.53	4,361,400
30 Mar 2020	0.27 Dividend
27 Mar 2020	17.78	18.19	17.08	17.35	16.86	4,515,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,090.04-95.58(-1.55%)

FTSE 25017,735.62-188.97(-1.05%)

AIM948.14-8.66(-0.91%)

Level of cryptocurrency scams 'unprecedented in modern markets'

Franklin Resources, Inc. (BEN)

FTSE 100
6,090.04
-95.58(-1.55%)

FTSE 250
17,735.62
-188.97(-1.05%)

AIM
948.14
-8.66(-0.91%)