UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.20-0.60 (-2.24%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	26.63	26.83	25.90	26.17	26.17	4,401,500
25 Feb 2021	28.11	28.28	26.69	26.80	26.80	3,479,400
24 Feb 2021	27.19	27.97	27.10	27.93	27.93	2,348,100
23 Feb 2021	27.40	27.40	26.53	27.07	27.07	2,067,200
22 Feb 2021	27.35	27.84	27.25	27.34	27.34	2,781,000
19 Feb 2021	27.26	27.61	27.10	27.51	27.51	4,289,100
18 Feb 2021	27.51	27.73	26.99	26.99	26.99	2,481,400
17 Feb 2021	27.92	28.00	27.39	27.68	27.68	2,381,700
16 Feb 2021	27.86	28.52	27.70	28.08	28.08	3,016,100
12 Feb 2021	27.15	27.72	27.06	27.62	27.62	2,867,700
11 Feb 2021	27.48	27.55	27.03	27.22	27.22	2,152,300
10 Feb 2021	26.91	27.70	26.87	27.46	27.46	3,024,900
09 Feb 2021	26.57	26.73	26.13	26.62	26.62	2,835,200
08 Feb 2021	26.03	26.61	26.00	26.59	26.59	2,320,900
05 Feb 2021	25.85	25.97	25.56	25.86	25.86	1,977,000
04 Feb 2021	25.82	25.93	25.35	25.68	25.68	3,163,100
03 Feb 2021	25.68	25.99	25.12	25.86	25.86	3,379,800
02 Feb 2021	27.01	27.59	25.45	25.62	25.62	5,266,000
01 Feb 2021	26.42	26.70	25.67	26.58	26.58	3,439,800
29 Jan 2021	27.56	27.68	26.12	26.29	26.29	10,466,800
28 Jan 2021	27.34	28.01	27.31	27.73	27.73	3,367,300
27 Jan 2021	27.33	28.59	27.00	27.17	27.17	8,671,600
26 Jan 2021	26.76	27.78	26.76	27.62	27.62	4,542,300
25 Jan 2021	26.28	26.68	25.98	26.51	26.51	3,340,400
22 Jan 2021	26.20	26.66	26.19	26.47	26.47	2,759,000
21 Jan 2021	27.03	27.14	26.45	26.46	26.46	2,912,200
20 Jan 2021	27.15	27.28	26.75	27.03	27.03	2,281,400
19 Jan 2021	26.79	27.34	26.53	27.14	27.14	2,562,400
15 Jan 2021	26.72	27.11	26.47	26.56	26.56	3,107,000
14 Jan 2021	26.58	27.23	26.32	27.12	27.12	2,557,100
13 Jan 2021	26.60	26.72	26.18	26.45	26.45	2,845,800
12 Jan 2021	25.92	26.68	25.87	26.53	26.53	3,603,700
11 Jan 2021	25.25	25.82	25.10	25.75	25.75	2,764,800
08 Jan 2021	25.66	25.66	24.92	25.28	25.28	3,305,500
07 Jan 2021	25.80	25.95	25.35	25.49	25.49	3,138,900
06 Jan 2021	24.90	25.76	24.79	25.53	25.53	4,238,200
05 Jan 2021	23.96	24.41	23.96	24.28	24.28	3,553,500
04 Jan 2021	25.00	25.05	24.18	24.34	24.34	3,416,100
31 Dec 2020	24.70	25.01	24.52	24.99	24.99	2,243,100
30 Dec 2020	24.65	24.96	24.61	24.78	24.78	1,983,500
30 Dec 2020	0.28 Dividend
29 Dec 2020	25.17	25.21	24.71	24.80	24.52	1,886,600
28 Dec 2020	25.04	25.31	24.97	25.04	24.76	2,781,600
24 Dec 2020	24.87	24.89	24.68	24.80	24.52	969,500
23 Dec 2020	24.75	25.08	24.69	24.74	24.46	2,861,300
22 Dec 2020	24.93	24.93	24.37	24.55	24.27	2,930,600
21 Dec 2020	24.77	24.89	24.35	24.82	24.54	3,599,500
18 Dec 2020	25.17	25.34	24.66	25.01	24.73	6,123,900
17 Dec 2020	24.81	25.23	24.62	25.16	24.88	3,623,400
16 Dec 2020	24.81	24.95	24.66	24.75	24.47	2,942,800
15 Dec 2020	23.97	24.64	23.92	24.62	24.34	3,184,700
14 Dec 2020	24.47	24.63	23.72	23.73	23.46	3,548,900
11 Dec 2020	24.00	24.62	23.96	24.33	24.06	4,016,300
10 Dec 2020	23.68	24.37	23.68	24.26	23.99	3,806,700
09 Dec 2020	24.04	24.40	23.72	23.98	23.71	3,327,900
08 Dec 2020	23.38	24.18	23.37	23.96	23.69	3,841,200
07 Dec 2020	23.60	23.67	23.26	23.57	23.30	3,362,100
04 Dec 2020	23.00	23.75	22.79	23.71	23.44	3,156,700
03 Dec 2020	22.71	23.48	22.45	22.96	22.70	8,103,400
02 Dec 2020	22.31	22.80	22.26	22.49	22.24	4,945,900
01 Dec 2020	22.50	22.85	22.27	22.36	22.11	3,723,900
30 Nov 2020	22.20	22.26	21.89	21.99	21.74	5,934,300
27 Nov 2020	22.16	22.44	22.02	22.27	22.02	2,253,400
25 Nov 2020	22.23	22.49	21.95	22.32	22.07	4,278,400
24 Nov 2020	21.68	22.38	21.43	22.37	22.12	5,225,400
23 Nov 2020	20.64	21.34	20.61	21.26	21.02	2,993,600
20 Nov 2020	20.78	20.84	20.32	20.59	20.36	4,344,200
19 Nov 2020	21.10	21.20	20.50	20.85	20.61	3,678,000
18 Nov 2020	21.58	21.98	21.32	21.32	21.08	3,580,800
17 Nov 2020	21.04	21.53	20.91	21.48	21.24	3,153,600
16 Nov 2020	21.06	21.28	20.79	21.27	21.03	3,534,700
13 Nov 2020	20.06	20.57	20.03	20.51	20.28	3,202,000
12 Nov 2020	20.22	20.30	19.52	19.81	19.59	5,805,700
11 Nov 2020	20.88	21.01	20.23	20.36	20.13	4,277,000
10 Nov 2020	20.42	20.82	20.19	20.76	20.53	4,538,000
09 Nov 2020	21.03	21.54	20.34	20.42	20.19	6,654,200
06 Nov 2020	20.16	20.22	19.22	19.41	19.19	3,496,900
05 Nov 2020	19.51	20.18	19.34	20.13	19.90	3,157,700
04 Nov 2020	19.67	19.89	19.11	19.24	19.02	3,853,200
03 Nov 2020	19.95	20.24	19.88	20.01	19.78	4,171,600
02 Nov 2020	19.05	19.59	18.95	19.59	19.37	4,590,000
30 Oct 2020	18.54	18.81	18.27	18.75	18.54	6,194,100
29 Oct 2020	18.36	18.83	17.97	18.64	18.43	5,961,300
28 Oct 2020	19.26	19.51	18.46	18.64	18.43	7,277,300
27 Oct 2020	22.60	22.60	19.66	19.73	19.51	11,141,900
26 Oct 2020	22.90	22.94	22.23	22.84	22.58	4,765,100
23 Oct 2020	23.29	23.41	23.12	23.22	22.96	3,217,600
22 Oct 2020	22.80	23.23	22.54	23.18	22.92	2,869,500
21 Oct 2020	22.92	23.08	22.70	22.76	22.50	2,965,000
20 Oct 2020	23.46	23.48	22.97	22.98	22.72	3,186,800
19 Oct 2020	23.97	23.97	23.10	23.20	22.94	3,682,000
16 Oct 2020	23.67	23.83	23.38	23.49	23.22	2,480,700
15 Oct 2020	23.04	23.66	22.97	23.62	23.35	2,619,100
14 Oct 2020	23.10	23.73	23.09	23.41	23.15	2,850,600
13 Oct 2020	22.97	23.53	22.93	23.16	22.90	2,854,300
12 Oct 2020	22.59	23.03	22.53	22.97	22.71	3,181,700
09 Oct 2020	23.17	23.30	22.48	22.59	22.33	6,501,200
08 Oct 2020	22.22	22.70	22.17	22.32	22.07	6,786,300
07 Oct 2020	20.86	21.85	20.86	21.74	21.49	3,692,100
06 Oct 2020	20.99	21.59	20.82	20.91	20.67	4,209,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.73(-1.36%)

AIM1,183.25-8.61(-0.72%)

UK Budget, global services PMIs, US non-farm jobs report

Franklin Resources, Inc. (BEN)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.73(-1.36%)

AIM
1,183.25
-8.61(-0.72%)