Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-29 3:41PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 107 | 79 | 0.00% |
| BEN240517C00025000 | 2024-04-29 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 362 | 3,213 | 6.25% |
| BEN240517C00027500 | 2024-04-29 3:15PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 608 | 25.00% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 25.00% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-29 3:54PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 315 | 318 | 6.25% |
| BEN240517P00025000 | 2024-04-29 3:59PM EDT | 25.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 247 | 654 | 0.00% |
| BEN240517P00027500 | 2024-04-29 3:57PM EDT | 27.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 70 | 177 | 0.00% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEN240517P00032500 | 2024-04-29 12:30PM EDT | 32.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.