UK markets open in 1 minute

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.20-0.29 (-1.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120C000025002020-07-13 12:03PM EDT2.5018.5519.3019.700.00--00.00%
BEN201120C000100002020-09-28 3:30PM EDT10.0010.600.000.000.00-7000.00%
BEN201120C000125002020-07-07 11:11AM EDT12.508.209.209.600.00-100.00%
BEN201120C000150002020-09-28 3:30PM EDT15.005.370.000.000.00-1000.00%
BEN201120C000175002020-10-13 10:32AM EDT17.505.700.000.000.00-600.00%
BEN201120C000200002020-10-19 11:39AM EDT20.003.400.000.000.00-500.00%
BEN201120C000225002020-10-16 3:47PM EDT22.501.750.000.000.00-500.00%
BEN201120C000250002020-10-19 2:14PM EDT25.000.500.000.000.00-3806.25%
BEN201120C000275002020-10-19 12:19PM EDT27.500.070.000.000.00-17012.50%
BEN201120C000300002020-10-15 12:53PM EDT30.000.050.000.000.00-11025.00%
BEN201120C000350002020-09-21 12:06AM EDT35.000.05-0.000.00--025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN201120P000075002020-07-31 12:20PM EDT7.500.050.000.050.00-57167.19%
BEN201120P000100002020-08-28 3:07PM EDT10.000.050.000.100.00-1219140.63%
BEN201120P000125002020-09-30 1:40PM EDT12.500.050.000.000.00-6050.00%
BEN201120P000150002020-10-19 12:01PM EDT15.000.050.000.000.00-2025.00%
BEN201120P000175002020-10-19 9:35AM EDT17.500.050.000.000.00-17025.00%
BEN201120P000200002020-10-19 11:49AM EDT20.000.150.000.000.00-4012.50%
BEN201120P000225002020-10-19 3:54PM EDT22.500.750.000.000.00-44503.13%
BEN201120P000250002020-10-19 2:40PM EDT25.002.080.000.000.00-600.00%
BEN201120P000275002020-10-19 3:21PM EDT27.504.300.000.000.00-1800.00%