Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-30 10:54AM EDT | 22.50 | 0.97 | 0.80 | 0.95 | -0.08 | -7.62% | 22 | 79 | 33.89% |
| BEN240517C00025000 | 2024-04-30 11:16AM EDT | 25.00 | 0.08 | 0.05 | 0.10 | -0.02 | -28.57% | 18 | 3,213 | 32.23% |
| BEN240517C00027500 | 2024-04-29 3:15PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 608 | 47.66% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 58.59% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.35 | 0.30 | 0.35 | +0.14 | +87.50% | 94 | 318 | 27.64% |
| BEN240517P00025000 | 2024-04-30 11:02AM EDT | 25.00 | 2.01 | 1.95 | 2.10 | +0.32 | +18.93% | 18 | 654 | 30.27% |
| BEN240517P00027500 | 2024-04-30 10:47AM EDT | 27.50 | 4.40 | 4.40 | 4.60 | +0.23 | +5.52% | 11 | 177 | 52.73% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.90 | 7.10 | 0.00 | - | 3 | 0 | 71.48% |
| BEN240517P00032500 | 2024-04-29 12:30PM EDT | 32.50 | 9.00 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.