Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-01 3:28PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 236 | 578 | 0.00% |
| BEN240517C00025000 | 2024-05-02 2:20PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,226 | 12.50% |
| BEN240517C00027500 | 2024-05-01 2:44PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 25.00% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 25.00% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-02 3:41PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 483 | 3.13% |
| BEN240517P00025000 | 2024-05-02 2:38PM EDT | 25.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 0.00% |
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.