Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 15.00 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 221.09% |
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 38.28% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 20.00 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 101.17% |
| BEN240719C00022500 | 2024-05-02 1:15PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BEN240719C00025000 | 2024-05-02 3:42PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 1,030 | 3.13% |
| BEN240719C00027500 | 2024-05-02 12:28PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 894 | 6.25% |
| BEN240719C00030000 | 2024-05-02 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 2,733 | 12.50% |
| BEN240719C00032500 | 2024-04-29 3:01PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 12.50% |
| BEN240719C00035000 | 2024-03-28 12:36PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 379 | 49.12% |
| BEN240719C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 83 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.17% |
| BEN240719P00017500 | 2024-03-22 10:51AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 40.82% |
| BEN240719P00020000 | 2024-05-02 2:22PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| BEN240719P00022500 | 2024-05-02 3:23PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,251 | 3.13% |
| BEN240719P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 136 | 1,436 | 0.00% |
| BEN240719P00027500 | 2024-05-02 1:25PM EDT | 27.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| BEN240719P00030000 | 2024-05-01 2:13PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| BEN240719P00032500 | 2024-05-02 12:04PM EDT | 32.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| BEN240719P00035000 | 2023-12-21 1:31PM EDT | 35.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 0.00% |
| BEN240719P00042500 | 2024-04-02 9:33AM EDT | 42.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.