Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00020000 | 2024-05-02 12:38PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BEN241018C00022500 | 2024-05-01 1:19PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| BEN241018C00025000 | 2024-05-02 3:36PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 298 | 3.13% |
| BEN241018C00027500 | 2024-05-02 11:12AM EDT | 27.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 6.25% |
| BEN241018C00030000 | 2024-05-01 10:26AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 12.50% |
| BEN241018C00032500 | 2024-05-02 1:40PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| BEN241018C00035000 | 2024-04-22 1:11PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00015000 | 2024-04-23 1:03PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEN241018P00017500 | 2024-05-01 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BEN241018P00020000 | 2024-05-02 10:57AM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| BEN241018P00022500 | 2024-05-02 10:57AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.78% |
| BEN241018P00025000 | 2024-05-01 2:39PM EDT | 25.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 155 | 0.00% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 27.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.00% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 0.00% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 32.50 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.