Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.78

+1.12

(+4.54%)

At close: 04:00PM EDT

25.97

+0.19

(+0.74%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEP240517C00012500	2023-10-05 10:30AM EDT	12.50	9.00	10.50	12.10	0.00	-	-	9	0.00%
BEP240517C00015000	2023-11-22 1:56PM EDT	15.00	10.40	10.60	14.50	0.00	-	1	5	395.90%
BEP240517C00017500	2023-09-29 10:44AM EDT	17.50	5.50	4.70	5.30	0.00	-	2	16	0.00%
BEP240517C00020000	2024-05-02 2:42PM EDT	20.00	4.70	4.70	8.40	0.00	-	16	87	167.29%
BEP240517C00022500	2024-05-03 3:24PM EDT	22.50	3.40	2.00	3.60	+1.24	+57.41%	20	196	79.49%
BEP240517C00025000	2024-05-03 3:49PM EDT	25.00	1.30	0.85	1.65	+0.85	+188.89%	62	411	66.50%
BEP240517C00030000	2024-05-02 2:17PM EDT	30.00	0.06	0.00	0.20	0.00	-	14	385	58.20%
BEP240517C00035000	2024-04-22 12:52PM EDT	35.00	0.05	0.00	0.10	0.00	-	1	69	87.89%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEP240517P00012500	2023-12-15 11:11AM EDT	12.50	0.20	0.00	0.10	0.00	-	5	7	196.88%
BEP240517P00015000	2024-01-10 11:12AM EDT	15.00	0.25	0.00	0.50	0.00	-	4	155	208.59%
BEP240517P00017500	2024-04-29 3:54PM EDT	17.50	0.10	0.00	0.20	0.00	-	10	125	128.91%
BEP240517P00020000	2024-05-02 3:47PM EDT	20.00	0.05	0.00	0.10	0.00	-	6	1,051	78.91%
BEP240517P00022500	2024-05-03 2:13PM EDT	22.50	0.10	0.00	0.35	-0.05	-33.33%	5	339	65.04%
BEP240517P00025000	2024-05-03 12:56PM EDT	25.00	0.35	0.00	0.85	-2.15	-86.00%	28	26	65.43%
BEP240517P00030000	2024-02-27 2:02PM EDT	30.00	7.80	6.30	7.70	0.00	-	15	0	229.30%