Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240621C00017500 | 2024-05-02 2:36PM EDT | 17.50 | 9.30 | 13.70 | 16.50 | 0.00 | - | 2 | 0 | 570.12% |
BEPC240621C00020000 | 2024-05-06 12:18PM EDT | 20.00 | 9.30 | 11.50 | 14.50 | 0.00 | - | 2 | 0 | 510.55% |
BEPC240621C00022500 | 2024-05-17 12:04PM EDT | 22.50 | 8.70 | 7.30 | 9.90 | 0.00 | - | 10 | 5 | 253.52% |
BEPC240621C00025000 | 2024-06-10 11:30AM EDT | 25.00 | 6.70 | 4.80 | 6.30 | 0.00 | - | 2 | 5 | 140.63% |
BEPC240621C00030000 | 2024-06-14 10:07AM EDT | 30.00 | 0.53 | 0.45 | 0.65 | -0.16 | -23.19% | 2 | 153 | 37.31% |
BEPC240621C00035000 | 2024-06-12 2:13PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 56.25% |
BEPC240621C00040000 | 2024-06-06 10:34AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 119.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240621P00012500 | 2024-05-17 10:14AM EDT | 12.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 437.50% |
BEPC240621P00015000 | 2024-04-16 12:31PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 357.81% |
BEPC240621P00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 268.75% |
BEPC240621P00020000 | 2024-05-14 12:13PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 462 | 231.25% |
BEPC240621P00022500 | 2024-06-14 1:59PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 713 | 112.50% |
BEPC240621P00025000 | 2024-06-12 2:14PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 67.97% |
BEPC240621P00030000 | 2024-06-14 2:48PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 14 | 288 | 31.93% |
BEPC240621P00035000 | 2024-06-14 3:30PM EDT | 35.00 | 4.97 | 3.20 | 7.10 | +0.07 | +1.43% | 21 | 31 | 89.06% |