UK markets closed

Brookfield Renewable Corporation (BEPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.06-0.53 (-1.73%)
At close: 04:00PM EDT
30.01 -0.05 (-0.17%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEPC240621C000175002024-05-02 2:36PM EDT17.509.3013.7016.500.00-20570.12%
BEPC240621C000200002024-05-06 12:18PM EDT20.009.3011.5014.500.00-20510.55%
BEPC240621C000225002024-05-17 12:04PM EDT22.508.707.309.900.00-105253.52%
BEPC240621C000250002024-06-10 11:30AM EDT25.006.704.806.300.00-25140.63%
BEPC240621C000300002024-06-14 10:07AM EDT30.000.530.450.65-0.16-23.19%215337.31%
BEPC240621C000350002024-06-12 2:13PM EDT35.000.050.000.050.00-216456.25%
BEPC240621C000400002024-06-06 10:34AM EDT40.000.040.000.200.00-133119.92%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEPC240621P000125002024-05-17 10:14AM EDT12.500.230.000.750.00-22437.50%
BEPC240621P000150002024-04-16 12:31PM EDT15.000.200.000.750.00-120357.81%
BEPC240621P000175002024-03-28 10:18AM EDT17.500.170.000.550.00-419268.75%
BEPC240621P000200002024-05-14 12:13PM EDT20.000.060.000.750.00-4462231.25%
BEPC240621P000225002024-06-14 1:59PM EDT22.500.050.000.100.00-3713112.50%
BEPC240621P000250002024-06-12 2:14PM EDT25.000.050.000.050.00-214467.97%
BEPC240621P000300002024-06-14 2:48PM EDT30.000.400.400.50+0.10+33.33%1428831.93%
BEPC240621P000350002024-06-14 3:30PM EDT35.004.973.207.10+0.07+1.43%213189.06%