How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Brookfield Renewable Corporation (BEPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.06

-0.53

(-1.73%)

At close: 04:00PM EDT

30.01

-0.05

(-0.17%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEPC240621C00017500	2024-05-02 2:36PM EDT	17.50	9.30	13.70	16.50	0.00	-	2	0	570.12%
BEPC240621C00020000	2024-05-06 12:18PM EDT	20.00	9.30	11.50	14.50	0.00	-	2	0	510.55%
BEPC240621C00022500	2024-05-17 12:04PM EDT	22.50	8.70	7.30	9.90	0.00	-	10	5	253.52%
BEPC240621C00025000	2024-06-10 11:30AM EDT	25.00	6.70	4.80	6.30	0.00	-	2	5	140.63%
BEPC240621C00030000	2024-06-14 10:07AM EDT	30.00	0.53	0.45	0.65	-0.16	-23.19%	2	153	37.31%
BEPC240621C00035000	2024-06-12 2:13PM EDT	35.00	0.05	0.00	0.05	0.00	-	2	164	56.25%
BEPC240621C00040000	2024-06-06 10:34AM EDT	40.00	0.04	0.00	0.20	0.00	-	1	33	119.92%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEPC240621P00012500	2024-05-17 10:14AM EDT	12.50	0.23	0.00	0.75	0.00	-	2	2	437.50%
BEPC240621P00015000	2024-04-16 12:31PM EDT	15.00	0.20	0.00	0.75	0.00	-	1	20	357.81%
BEPC240621P00017500	2024-03-28 10:18AM EDT	17.50	0.17	0.00	0.55	0.00	-	4	19	268.75%
BEPC240621P00020000	2024-05-14 12:13PM EDT	20.00	0.06	0.00	0.75	0.00	-	4	462	231.25%
BEPC240621P00022500	2024-06-14 1:59PM EDT	22.50	0.05	0.00	0.10	0.00	-	3	713	112.50%
BEPC240621P00025000	2024-06-12 2:14PM EDT	25.00	0.05	0.00	0.05	0.00	-	2	144	67.97%
BEPC240621P00030000	2024-06-14 2:48PM EDT	30.00	0.40	0.40	0.50	+0.10	+33.33%	14	288	31.93%
BEPC240621P00035000	2024-06-14 3:30PM EDT	35.00	4.97	3.20	7.10	+0.07	+1.43%	21	31	89.06%