UK markets close in 3 hours 35 minutes

Brookfield Renewable Corporation (BEPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.26 (+0.89%)
At close: 04:00PM EDT
30.40 +0.80 (+2.70%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEPC240621C000175002024-05-02 2:36PM EDT17.509.3013.7016.500.00-201,145.31%
BEPC240621C000200002024-05-06 12:18PM EDT20.009.3011.5014.500.00-201,020.12%
BEPC240621C000225002024-05-17 12:04PM EDT22.508.707.309.900.00-105541.41%
BEPC240621C000250002024-06-10 11:30AM EDT25.006.700.000.000.00-250.00%
BEPC240621C000300002024-06-18 12:01PM EDT30.000.170.000.000.00-41596.25%
BEPC240621C000350002024-06-12 2:13PM EDT35.000.050.000.000.00-216450.00%
BEPC240621C000400002024-06-06 10:34AM EDT40.000.040.000.000.00-13350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEPC240621P000125002024-05-17 10:14AM EDT12.500.230.000.750.00-22809.38%
BEPC240621P000150002024-04-16 12:31PM EDT15.000.200.000.750.00-120659.38%
BEPC240621P000175002024-03-28 10:18AM EDT17.500.170.000.550.00-419492.97%
BEPC240621P000200002024-05-14 12:13PM EDT20.000.060.000.750.00-4462421.09%
BEPC240621P000225002024-06-14 1:59PM EDT22.500.050.000.000.00-371350.00%
BEPC240621P000250002024-06-17 9:30AM EDT25.000.100.000.000.00-114550.00%
BEPC240621P000300002024-06-18 1:05PM EDT30.000.700.000.000.00-22990.00%
BEPC240621P000350002024-06-17 10:08AM EDT35.005.440.000.000.00-800.00%