Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEPC241220C00012500 | 2024-05-02 12:05PM EDT | 2024-12-20 | 15.44 | 18.60 | 21.40 | 0.00 | - | 5 | 0 | 169.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240621P00012500 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 809.38% |
BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 208.98% |
BEPC240816P00012500 | 2023-12-15 10:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 150.20% |