Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240816C00015000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 11.00 | 15.70 | 19.00 | 0.00 | - | 1 | 0 | 244.14% |
| BEPC240920C00015000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 16.90 | 15.40 | 18.50 | 0.00 | - | 1 | 0 | 179.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00015000 | 2024-04-16 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 659.38% |
| BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 170.31% |
| BEPC240816P00015000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| BEPC240920P00015000 | 2024-02-29 1:29PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 96.68% |
© 2024 Yahoo. All rights reserved.